First Trust S&P REIT Index Fund (FRI) Stock Price

27.369 ▼ -0.25 (-0.91%)
Open: 27.49 Vol: 17.3K Day's range: 27.215 - 27.49 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.63▼ 27.63▼ 27.61▲ 27.56▼ 27.29▲
MA10 27.58▲ 27.54▲ 27.52▲ 27.47▼ 26.89▲
MA20 27.52▲ 27.46▲ 27.33▲ 27.30▲ 27.21▲
MA50 27.24▲ 27.07▲ 27.13▲ 26.74▲ 27.88▼
MA100 27.04▲ 26.90▲ 26.67▲ 27.27▲ 26.30▲
MA200 26.71▲ 27.15▲ 27.15▲ 28.06▼ 26.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.002▲ 0.027▲ 0.008▲ 0.092▲
RSI 63.298▲ 64.423▲ 62.512▲ 52.845▲ 50.500▲
STOCH 65.222     75.696     81.919▲ 75.814     87.106▲
WILL %R -42.141     -28.035     -17.699▲ -32.382     -16.123▲
CCI 66.998     92.416     95.107     13.163     73.386    
Latest Filters Detected On FRI
MA $FRI Price Crossed Below MA(13) Set Alert
MA $FRI Price Crossed Below MA(7) Set Alert
First Trust S&P REIT Index Fund News
Stock Market Today: Dow, S&P 500 and Nasdaq set for opening gains after Friday's 770-point blue-chip fall; Oil extends gain as gold slips.
Sunday, June 15, 2025 11:37 PM
Dow, S&P 500 and Nasdaq set for opening gains after Friday's 770-point blue-chip fall; Oil extends gain as gold slips. Follow along to the action on Monday aft ...
Frontline (FRO) Jumps 7.5% as Geopolitical Tensions Expected to Benefit Operations
Saturday, June 14, 2025 06:08 AM
These 10 Stocks Just Stole The Show. In this article, we are going to take a look at where Frontline PLC (NYSE:FRO) stands against other best-performing stocks of Friday. Frontline PLC extended its ...
JBS shares rise Friday in New York Stock Exchange debut
Friday, June 13, 2025 11:44 PM
Shares of Brazilian meat giant JBS rose 1.6% in their debut Friday on the New York Stock Exchange.
FRI historical stock data
date open high low close volume
13/06/25 27.49 27.49 27.215 27.369 17,304
12/06/25 27.48 27.62 27.48 27.619 13,262
11/06/25 27.78 27.8091 27.515 27.5375 20,226
10/06/25 27.645 27.725 27.645 27.725 38,199
09/06/25 27.53 27.69 27.41 27.538 9,749
06/06/25 27.44 27.52 27.37 27.52 13,300
05/06/25 27.2316 27.4029 27.2316 27.28 12,441
04/06/25 27.32 27.3816 27.27 27.3595 3,700
03/06/25 27.37 27.40 27.1178 27.324 16,767
02/06/25 27.26 27.43 27.2181 27.43 7,354
Quote Details
52wk Low:23.15
52wk High:30.40
Vol:17.3K
Avg Vol(3m):649.8K
1Y Chng:+7.37%
1M Chng:+1.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00