First Trust S&P REIT Index Fund (FRI) Stock Price

28.11 ▲ +0.20 (+0.72%)
Open: 27.92 Vol: 19.6K Day's range: 27.88 - 28.11 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.97▲ 27.93▲ 27.93▲ 27.89▲ 28.05▲
MA10 27.95▲ 27.94▲ 27.94▲ 27.94▲ 27.64▲
MA20 28.00▲ 27.99▲ 28.00▲ 27.99▲ 27.44▲
MA50 27.97▲ 27.79▲ 27.68▲ 27.55▲ 27.62▲
MA100 27.45▲ 27.45▲ 27.41▲ 27.39▲ 26.91▲
MA200 27.41▲ 27.29▲ 27.10▲ 27.38▲ 26.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.022▼ -0.028▼ -0.036▼ 0.113▲
RSI 56.111▲ 56.243▲ 56.624▲ 55.959▲ 56.458▲
STOCH 60.370     45.000     45.000     41.656     86.317▲
WILL %R -10.000▲ -11.957▲ -11.957▲ -39.744     -16.146▲
CCI 109.000▲ 71.968     71.968     2.856     83.941    
Latest Filters Detected On FRI
▲ PSAR&MOM $FRI PSAR Switch Up + Momentum Set Alert
MA $FRI Price Crossed Above MA(26) Set Alert
MA $FRI Price Crossed Above MA(13) Set Alert
First Trust S&P REIT Index Fund News
Stock Market Today: Dow, S&P 500 and Nasdaq kick off week with gains as investors look past shutdown fears; EA shares jump 4.7%
Monday, September 29, 2025 11:59 AM
Investors kick off the week monitoring Washington, D.C., to gauge the threat of a government shutdown as gold prices soar and the dollar drops.
S&P 500, Nasdaq rise as investors look past hawkish talk, await shutdown clarity
Monday, September 29, 2025 07:36 AM
The S&P 500 and the Nasdaq indexes gained on Monday, kicking off a potentially turbulent week on a strong footing as investors shrugged off hawkish remarks from a Federal Reserve official and weighed ...
Tech leads gains as S&P 500, Nasdaq gain, Dow lags behind
Monday, September 29, 2025 07:17 AM
Stocks were mostly higher in early trading, with tech leading the way. + The S&P 500 was up 0.4%, with the tech sector gaining 1%. The Nasdaq Composite advanced 0.8%. The Dow Jones Industrial Average ...
FRI historical stock data
date open high low close volume
30/09/25 27.92 28.11 27.88 28.11 19,595
29/09/25 27.99 27.99 27.8511 27.91 11,094
26/09/25 27.765 27.95 27.765 27.9069 6,158
25/09/25 27.72 27.7249 27.64 27.64 13,643
24/09/25 28.16 28.16 27.885 27.885 28,478
23/09/25 27.94 28.17 27.94 28.1681 15,962
22/09/25 27.87 27.9576 27.745 27.94 21,666
19/09/25 28.01 28.0299 27.86 27.863 33,089
18/09/25 27.99 28.14 27.93 28.03 55,400
17/09/25 28.08 28.34 27.9303 27.9303 8,002
Quote Details
52wk Low:23.15
52wk High:30.40
Vol:19.6K
Avg Vol(3m):535.3K
1Y Chng:-1.85%
1M Chng:+3.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00