| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.30▼ | 29.32▼ | 29.32▼ | 29.44▼ | 29.74▼ |
| MA10 | 29.31▼ | 29.35▼ | 29.42▼ | 29.73▼ | 29.00▲ |
| MA20 | 29.53▼ | 29.58▼ | 29.52▼ | 29.86▼ | 28.33▲ |
| MA50 | 29.55▼ | 29.72▼ | 29.75▼ | 28.81▲ | 27.69▲ |
| MA100 | 29.55▼ | 29.15▲ | 28.96▲ | 28.28▲ | 27.60▲ |
| MA200 | 28.75▲ | 28.39▲ | 28.31▲ | 27.89▲ | 26.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.031▼ | -0.038▼ | -0.170▼ | 0.167▲ |
| RSI | 36.623▼ | 37.369▼ | 39.719▼ | 44.264▼ | 56.993▲ |
| STOCH | 27.886 | 19.678▼ | 12.241▼ | 27.401 | 84.917▲ |
| WILL %R | -95.549▼ | -96.377▼ | -96.666▼ | -86.111▼ | -37.126 |
| CCI | -99.486 | -100.093▼ | -101.881▼ | -111.720▼ | 65.642 |
|
Friday, March 13, 2026 09:55 AM
The technology-heavy Nasdaq Composite’s drop on Friday left it trading below its 200-day moving average on Friday. The Nasdaq was down about 0.7% in afternoon trading at around 22,163, FactSet data ...
|
|
Thursday, February 19, 2026 08:13 AM
A recent measure of inflation indicates that it's moderating, and Friday's data could confirm it. This week, one Fed official said that there may be potential for additional rate cuts this year. These ...
|
|
Saturday, February 14, 2026 01:17 AM
The wheat complex closed Friday with losses across all three markets. Chicago SRW futures were 9 to 10 cents lower, as March was still 19 cents higher this week. KC HRW futures were 10 to 12 1/2 cents ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 29.52 | 29.52 | 29.18 | 29.21 | 18,670 |
| 12/03/26 | 29.23 | 29.40 | 29.20 | 29.28 | 18,954 |
| 11/03/26 | 29.60 | 29.60 | 29.33 | 29.402 | 89,405 |
| 10/03/26 | 29.54 | 29.9399 | 29.496 | 29.6581 | 11,896 |
| 09/03/26 | 29.35 | 29.72 | 29.01 | 29.64 | 13,800 |
| 06/03/26 | 29.72 | 29.72 | 29.43 | 29.56 | 13,448 |
| 05/03/26 | 29.98 | 29.98 | 29.71 | 29.90 | 14,900 |
| 04/03/26 | 30.12 | 30.19 | 30.0198 | 30.18 | 5,876 |
| 03/03/26 | 29.98 | 30.24 | 29.74 | 30.1299 | 12,338 |
| 02/03/26 | 30.07 | 30.40 | 30.02 | 30.34 | 64,800 |
|
|
||||
|
|
||||
|
|