First Trust S&P REIT Index Fund (FRI) Stock Price

27.73 ▲ +0.05 (+0.18%)
Open: 27.78 Vol: 26.7K Day's range: 27.63 - 27.79 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.73▲ 27.73▲ 27.73▲ 27.92▼ 28.02▼
MA10 27.91▼ 27.89▼ 27.88▼ 27.83▼ 27.95▼
MA20 27.85▼ 27.79▼ 27.76▼ 27.97▼ 27.65▲
MA50 27.98▼ 27.95▼ 27.91▼ 27.95▼ 27.45▲
MA100 27.82▼ 27.87▼ 27.89▼ 27.60▲ 27.12▲
MA200 27.92▼ 27.70▲ 27.63▲ 27.43▲ 26.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.017▼ -0.010▼ -0.013▼ 0.015▲
RSI 44.944▼ 46.122▼ 46.631▼ 46.782▼ 50.662▲
STOCH 19.388▼ 27.721     30.808     65.726     58.935    
WILL %R -83.673▼ -75.926▼ -75.926▼ -65.323     -40.399    
CCI -89.589     -55.721     -44.619     -22.873     8.568    
Latest Filters Detected On FRI
CDL $FRI Harami Candlestick Pattern Detected Set Alert
First Trust S&P REIT Index Fund News
S&P 500, NASDAQ and Dow futures project mixed outlook after Wall Street ends the week with a volatile day, AI stocks remain in focus; here’s how key indices performed
Friday, November 14, 2025 06:50 PM
US stock futures showed a mixed outlook Friday evening after a volatile trading session. The Dow futures declined, while S&P 500 and Nasdaq futures edged higher. Wall Street experienced an early swoon ...
Stock Market News From Nov. 14, 2025: Nasdaq Marks Biggest Daily Comeback Since April
Friday, November 14, 2025 05:11 PM
The Nasdaq marked its biggest intraday comeback since April as Wall Street bought the dip in some key technology and artificial intelligence stocks.
Clearwater Analytics Surges 19% After-Hours On Friday: What's Going On?
Friday, November 14, 2025 04:48 PM
Shares of Clearwater Analytics Holdings Inc. (NYSE: CWAN) jumped 19.43% to $22.99 a piece in trading after the bell on Friday, following a report that Warburg Pincus and Permira are in talks to ...
FRI historical stock data
date open high low close volume
14/11/25 27.78 27.79 27.63 27.73 26,700
13/11/25 27.91 27.9401 27.68 27.68 15,923
12/11/25 28.08 28.155 27.97 27.97 9,192
11/11/25 28.07 28.21 28.0653 28.21 22,860
10/11/25 28.07 28.09 27.88 28.00 10,300
07/11/25 27.68 28.07 27.68 28.0689 15,573
06/11/25 27.74 27.75 27.62 27.62 16,504
05/11/25 27.79 27.7921 27.6311 27.72 14,357
04/11/25 27.68 27.68 27.54 27.6689 10,306
03/11/25 27.50 27.6619 27.30 27.6619 27,077
Quote Details
52wk Low:23.15
52wk High:30.40
Vol:26.7K
Avg Vol(3m):525.3K
1Y Chng:-7.54%
1M Chng:-0.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00