First Trust S&P REIT Index Fund (FRI) Stock Price

27.295 ▼ -0.322 (-1.17%)
Open: 27.41 Vol: 18.2K Day's range: 27.256 - 27.5077 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.44▼ 27.44▼ 27.44▼ 27.50▼ 27.79▼
MA10 27.53▼ 27.54▼ 27.52▼ 27.71▼ 27.85▼
MA20 27.57▼ 27.62▼ 27.66▼ 27.76▼ 27.75▼
MA50 27.85▼ 27.81▼ 27.82▼ 27.85▼ 27.43▼
MA100 27.83▼ 27.88▼ 27.83▼ 27.71▼ 27.19▲
MA200 27.84▼ 27.89▼ 27.74▼ 27.41▼ 26.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.031▼ -0.038▼ -0.059▼ -0.045▼
RSI 32.088▼ 33.094▼ 33.621▼ 38.538▼ 46.468▼
STOCH 38.517     38.517     32.961     10.333▼ 47.978    
WILL %R -92.708▼ -92.708▼ -92.708▼ -96.435▼ -91.007▼
CCI -154.410▼ -152.880▼ -153.015▼ -152.782▼ -153.335▼
Latest Filters Detected On FRI
MA $FRI Price Crossed Below MA(200) Set Alert
▼ BREAK $FRI Price Breaks 30 Days Low Set Alert
▼ BREAK $FRI Price Breaks 20 Days Low Set Alert
▼ BREAK $FRI Price Breaks 10 Days Low Set Alert
First Trust S&P REIT Index Fund News
Nasdaq seeks to tighten rules as many small IPOs run into trouble
Friday, December 12, 2025 10:17 AM
At a time when listing deals are scarce, Nasdaq has enjoyed one of the world’s most packed initial-offering calendars.
Analysts flag risks for strategy at Nasdaq 100 index reshuffle
Friday, December 12, 2025 08:24 AM
By Shashwat Chauhan Dec 12 (Reuters) - Bitcoin hoarding giant Strategy may be at risk of being removed from the Nasdaq 100 index at its annual reshuffle on Friday, amid questions over its business ...
Nasdaq rule change lets it deny listings of small-cap IPOs
Friday, December 12, 2025 08:00 AM
A proposed rule change filed under the method Nasdaq used Friday normally doesn’t become operative prior to 30 days after the submission. The SEC can designate a shorter time if taking action is ...
FRI historical stock data
date open high low close volume
12/12/25 27.41 27.5077 27.256 27.295 18,195
11/12/25 27.63 27.70 27.55 27.617 22,573
10/12/25 27.55 27.6431 27.5302 27.55 9,757
09/12/25 27.65 27.76 27.4608 27.4608 12,173
08/12/25 27.85 27.85 27.5712 27.5712 23,051
05/12/25 27.80 27.9483 27.80 27.85 15,271
04/12/25 28.05 28.08 27.85 27.87 16,955
03/12/25 28.00 28.01 27.8747 27.97 178,913
02/12/25 28.11 28.11 27.85 27.94 15,300
01/12/25 28.08 28.17 28.02 28.02 21,100
Quote Details
52wk Low:23.15
52wk High:28.91
Vol:18.2K
Avg Vol(3m):579.8K
1Y Chng:-0.60%
1M Chng:-1.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00