First Trust S&P REIT Index Fund (FRI) Stock Price

26.95 ▲ +0.1097 (+0.41%)
Open: 26.89 Vol: 18.6K Day's range: 26.89 - 27.02 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.98▲ 26.91▲ 26.84▲ 26.85▲ 27.03▼
MA10 26.82▲ 26.81▲ 26.81▲ 26.89▲ 27.13▼
MA20 26.85▲ 26.87▲ 26.88▲ 27.11▼ 26.91▲
MA50 27.00▼ 27.11▼ 27.10▼ 27.22▼ 27.81▼
MA100 27.17▼ 27.21▼ 27.11▼ 26.96▼ 26.53▲
MA200 27.10▼ 26.85▲ 27.03▼ 27.60▼ 26.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ 0.037▲ 0.029▲ -0.013▼ 0.001▲
RSI 54.274▲ 52.311▲ 51.450▲ 48.025▼ 47.647▼
STOCH 68.608     56.508     43.804     45.422     42.269    
WILL %R -16.505▲ -16.505▲ -16.505▲ -62.500     -62.807    
CCI 87.086     84.129     79.676     -2.096     -120.584▼
Latest Filters Detected On FRI
MA $FRI Price Crossed Above MA(13) Set Alert
MA $FRI Price Crossed Above MA(7) Set Alert
First Trust S&P REIT Index Fund News
US stock market prediction: Will Nasdaq, S&P 500, Dow Jones slip or rise on Monday? Check lucrative stocks
Saturday, August 16, 2025 06:53 AM
Dow Jones, S&P 500, and Nasdaq -- will look to maintain its positive run at the Wall Street. However, investors will keep close eyes on the Federal Rese ...
Wall Street finishes its latest winning week with a fade
Saturday, August 16, 2025 12:05 AM
U.S. stocks edged back from their record levels on Friday in a quiet finish to another winning week. The S&P 500 slipped 0.3% from the all-time high it set the day before, as it closed its fourth ...
U.S. stocks tap the brakes as Wall Street heads toward the finish of a record-setting week
Friday, August 15, 2025 10:51 PM
U.S. stocks are edging back from record levels on Friday, led by drops for technology companies, but Wall Street is still heading toward the finish of another winning week. The S&P 500 slipped 0.2% ...
FRI historical stock data
date open high low close volume
15/08/25 26.89 27.02 26.89 26.95 18,600
14/08/25 26.91 26.91 26.683 26.8403 25,430
13/08/25 26.88 27.09 26.81 27.06 12,800
12/08/25 26.69 26.83 26.5055 26.83 27,749
11/08/25 26.71 26.75 26.59 26.59 14,281
08/08/25 27.00 27.02 26.73 26.74 41,500
07/08/25 27.10 27.10 26.81 26.9597 17,133
06/08/25 27.18 27.18 26.88 26.88 43,500
05/08/25 26.97 27.1775 26.9501 27.1442 16,614
04/08/25 26.77 27.03 26.77 26.93 11,000
Quote Details
52wk Low:23.15
52wk High:30.40
Vol:18.6K
Avg Vol(3m):503.1K
1Y Chng:-6.68%
1M Chng:-0.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00