First Trust S&P REIT Index Fund (FRI) Stock Price

27.8676 ▲ +0.0176 (+0.06%)
Open: 27.86 Vol: 4.63K Day's range: 27.7899 - 27.8681 Jan 27, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.77▼ 27.84▼ 27.84▼ 27.83▼ 27.85▼
MA10 27.85▼ 27.86▼ 27.84▼ 28.03▼ 27.73▼
MA20 27.88▼ 27.99▼ 28.07▼ 27.80▼ 27.81▼
MA50 27.99▼ 27.85▼ 27.80▼ 27.69▼ 27.46▲
MA100 27.77▼ 27.63▲ 27.69▼ 27.82▼ 27.35▲
MA200 27.72▼ 27.75▼ 27.78▼ 27.45▲ 26.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.035▼ -0.058▼ -0.022▼ -0.004▼
RSI 28.697▼ 36.360▼ 38.151▼ 46.700▼ 49.587▼
STOCH 13.194▼ 53.972     27.051     29.978     47.300    
WILL %R -100.000▼ -100.000▼ -100.000▼ -79.221▼ -62.457    
CCI -199.599▼ -258.410▼ -108.325▼ -97.388     10.107    
Latest Filters Detected On FRI
RSI $FRI RSI(14) Crossed Below 50 Set Alert
▼ MACD $FRI MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $FRI Price Crossed Below MA(50) Set Alert
MA $FRI Price Crossed Below MA(26) Set Alert
CDL $FRI Doji Candlestick Pattern Detected Set Alert
First Trust S&P REIT Index Fund News
How major US stock indexes fared Friday, 1/23/2026
Friday, January 23, 2026 01:22 PM
The U.S. stock market finished its zigzag week full of tariff threats and cancellations with a quiet and tentative close.
Cotton Closes Lower on Friday
Friday, January 02, 2026 05:11 PM
Cotton futures closed the Friday session with weakness, as contracts were down 11 to 26 points, with March slipping 48 points over the short week. Crude oil futures were down 9 cents per barrel at $57 ...
Hogs Close with Slight Strength on Friday
Monday, December 22, 2025 06:05 AM
Lean hog futures were steady to 40 cents higher on Friday, as February was a tick lower this week. USDA’s national base hog price was reported at $67.45 on Friday afternoon, down $1.20 from the day ...
FRI historical stock data
date open high low close volume
28/01/26 27.67 27.67 27.66 27.66 5,868
27/01/26 27.86 27.8681 27.7899 27.8676 4,630
26/01/26 28.00 28.00 27.80 27.85 19,339
23/01/26 27.85 27.9501 27.7435 27.93 248,869
22/01/26 28.20 28.20 27.84 27.86 13,491
21/01/26 28.30 28.30 28.01 28.21 13,955
20/01/26 28.37 28.37 28.08 28.14 18,423
16/01/26 28.15 28.575 28.15 28.5446 15,507
15/01/26 28.18 28.355 28.1701 28.2067 23,806
14/01/26 27.92 28.0707 27.8201 28.0707 53,370
Quote Details
52wk Low:23.15
52wk High:28.91
Vol:4.63K
Avg Vol(3m):603.7K
1Y Chng:-1.39%
1M Chng:+0.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00