| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.62▼ | 27.77▼ | 27.77▼ | 27.82▼ | 27.83▼ |
| MA10 | 27.72▼ | 27.83▼ | 27.81▼ | 28.03▼ | 27.72▼ |
| MA20 | 27.83▼ | 27.95▼ | 28.03▼ | 27.79▼ | 27.81▼ |
| MA50 | 27.97▼ | 27.86▼ | 27.80▼ | 27.69▼ | 27.45▲ |
| MA100 | 27.78▼ | 27.63▼ | 27.68▼ | 27.82▼ | 27.35▲ |
| MA200 | 27.71▼ | 27.75▼ | 27.78▼ | 27.45▲ | 26.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.045▼ | -0.065▼ | -0.028▼ | -0.009▼ |
| RSI | 26.473▼ | 33.455▼ | 35.517▼ | 45.033▼ | 48.902▼ |
| STOCH | 1.111▼ | 38.160 | 26.006 | 30.307 | 46.390 |
| WILL %R | -94.737▼ | -94.873▼ | -97.980▼ | -86.147▼ | -67.918 |
| CCI | -100.546▼ | -242.732▼ | -140.844▼ | -114.631▼ | -5.233 |
|
Friday, January 23, 2026 01:22 PM
The U.S. stock market finished its zigzag week full of tariff threats and cancellations with a quiet and tentative close.
|
|
Friday, January 02, 2026 05:11 PM
Cotton futures closed the Friday session with weakness, as contracts were down 11 to 26 points, with March slipping 48 points over the short week. Crude oil futures were down 9 cents per barrel at $57 ...
|
|
Monday, December 22, 2025 06:05 AM
Lean hog futures were steady to 40 cents higher on Friday, as February was a tick lower this week. USDA’s national base hog price was reported at $67.45 on Friday afternoon, down $1.20 from the day ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 27.67 | 27.67 | 27.56 | 27.58 | 7,247 |
| 27/01/26 | 27.86 | 27.8681 | 27.7899 | 27.8676 | 4,630 |
| 26/01/26 | 28.00 | 28.00 | 27.80 | 27.85 | 19,339 |
| 23/01/26 | 27.85 | 27.9501 | 27.7435 | 27.93 | 248,869 |
| 22/01/26 | 28.20 | 28.20 | 27.84 | 27.86 | 13,491 |
| 21/01/26 | 28.30 | 28.30 | 28.01 | 28.21 | 13,955 |
| 20/01/26 | 28.37 | 28.37 | 28.08 | 28.14 | 18,423 |
| 16/01/26 | 28.15 | 28.575 | 28.15 | 28.5446 | 15,507 |
| 15/01/26 | 28.18 | 28.355 | 28.1701 | 28.2067 | 23,806 |
| 14/01/26 | 27.92 | 28.0707 | 27.8201 | 28.0707 | 53,370 |
|
|
||||
|
|
||||
|
|