Horizon International Equity ETF (FRGN) Stock Price

27.0752 ▲ +0.4173 (+1.57%)
Open: 27.0499 Vol: 2.25K Day's range: 26.8304 - 27.0752 Jan 21, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FRGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     27.01▲ 26.57▲
MA10 N/A     N/A     N/A     26.87▲ N/A    
MA20 N/A     N/A     N/A     26.40▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     64.831▲ N/A    
STOCH N/A     N/A     N/A     64.809     N/A    
WILL %R N/A     N/A     N/A     -27.330     N/A    
CCI N/A     N/A     N/A     61.785     N/A    
Latest Filters Detected On FRGN
MA $FRGN Price Crossed Above MA(13) Set Alert
MA $FRGN Price Crossed Above MA(7) Set Alert
CDL $FRGN Hanging Man Candlestick Pattern Detected Set Alert
Horizon International Equity ETF News
Three New Horizon ETFs Hit The Market — Here's What Investors Should Know
Thursday, December 04, 2025 04:24 AM
Leading the trio is the Horizon International Equity ETF (NYSE: FRGN), a globe-trotting strategy seeking capital appreciation through a flexible mix of active stock selection and quant-driven ...
Horizon Caps 2025 Buildout of ETF Lineup with Launch of Three Actively Managed Funds Providing Variety of Domestic and International Exposures
Wednesday, December 03, 2025 02:57 AM
International Equity ETF (FRGN), Small/Mid Cap Core Equity ETF (SMOX), and International Managed Risk ETF (SFTX) join the firm’s lineup of goals-based solutions, bringing the firm’s ETF lineup to 12 ...
FRGN historical stock data
date open high low close volume
21/01/26 27.0499 27.0752 26.8304 27.0752 2,250
20/01/26 26.82 26.98 26.64 26.6579 16,773
16/01/26 27.04 27.11 26.96 27.0933 4,856
15/01/26 27.31 27.63 27.1431 27.1431 14,537
14/01/26 27.0425 27.0896 27.02 27.0896 1,044
13/01/26 26.96 27.03 26.82 26.94 5,955
12/01/26 26.96 27.0425 26.95 27.0425 2,211
09/01/26 26.71 26.71 26.56 26.696 3,200
08/01/26 26.47 26.4723 26.38 26.4723 2,633
07/01/26 26.52 26.56 26.51 26.524 3,192
Quote Details
52wk Low:25.00
52wk High:27.63
Vol:2.25K
Avg Vol(3m):1.7M
1Y Chng:+0.00%
1M Chng:+6.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00