| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.08▼ | 29.08▼ | 29.08▼ | 27.93▼ | 28.48▼ |
| MA10 | 28.95▼ | 28.95▼ | 28.95▼ | 28.66▼ | 27.74▼ |
| MA20 | 28.39▼ | 28.32▼ | 28.24▼ | 28.63▼ | N/A |
| MA50 | N/A | N/A | N/A | 27.59▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.284▼ | N/A |
| RSI | 60.120▲ | 60.998▲ | 61.897▲ | 38.461▼ | N/A |
| STOCH | 65.138 | 65.138 | 65.618 | 45.664 | N/A |
| WILL %R | -79.781▼ | -79.781▼ | -74.490 | -76.485▼ | N/A |
| CCI | -93.048 | -93.048 | -76.418 | -147.370▼ | N/A |
| CDL | $FRGN Hammer Candlestick Pattern Detected | Set Alert |
|
Friday, December 05, 2025 03:19 AM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Thursday, December 04, 2025 04:24 AM
Leading the trio is the Horizon International Equity ETF (NYSE: FRGN), a globe-trotting strategy seeking capital appreciation through a flexible mix of active stock selection and quant-driven ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 27.185 | 27.25 | 27.05 | 27.22 | 10,539 |
| 05/03/26 | 27.52 | 27.5393 | 27.1208 | 27.3962 | 4,256 |
| 04/03/26 | 27.815 | 28.2289 | 27.815 | 28.2289 | 5,469 |
| 03/03/26 | 26.47 | 27.85 | 26.47 | 27.8163 | 14,637 |
| 02/03/26 | 28.845 | 29.00 | 28.78 | 28.98 | 3,600 |
| 27/02/26 | 29.48 | 29.51 | 29.4576 | 29.4576 | 6,776 |
| 26/02/26 | 29.20 | 29.415 | 29.18 | 29.415 | 6,000 |
| 25/02/26 | 29.52 | 29.6594 | 29.52 | 29.6052 | 9,345 |
| 24/02/26 | 29.33 | 29.3731 | 29.3097 | 29.3731 | 4,247 |
| 23/02/26 | 29.05 | 29.09 | 29.01 | 29.0623 | 6,446 |
|
|
||||
|
|
||||
|
|