Fidelity MSCI Real Estate Index ETF (FREL) Stock Price

27.81 ▲ +0.12 (+0.43%)
Open: 27.69 Vol: 258.4K Day's range: 27.595 - 27.81 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FREL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.77▲ 27.71▲ 27.70▲ 27.62▲ 27.88▼
MA10 27.74▲ 27.67▲ 27.68▲ 27.70▲ 27.66▲
MA20 27.69▲ 27.67▲ 27.66▲ 27.83▼ 27.41▲
MA50 27.67▲ 27.61▲ 27.62▲ 27.61▲ 27.50▲
MA100 27.64▲ 27.67▲ 27.84▼ 27.36▲ 26.84▲
MA200 27.61▲ 27.83▼ 27.76▲ 27.27▲ 26.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.011▲ 0.015▲ -0.041▼ 0.058▲
RSI 69.624▲ 62.229▲ 61.131▲ 52.080▲ 53.944▲
STOCH 98.246▲ 68.797     59.935     26.329     75.335    
WILL %R 0.000▲ 0.000▲ 0.000▲ -57.702     -31.825    
CCI 130.864▲ 208.136▲ 225.984▲ -27.838     38.340    
Latest Filters Detected On FREL
RSI $FREL RSI(14) Crossed Above 50 Set Alert
MA $FREL Price Crossed Above MA(13) Set Alert
Fidelity MSCI Real Estate Index ETF News
FREL historical stock data
date open high low close volume
30/09/25 27.69 27.81 27.595 27.81 258,400
29/09/25 27.69 27.72 27.56 27.69 356,300
26/09/25 27.51 27.7099 27.51 27.68 167,243
25/09/25 27.48 27.56 27.4028 27.42 256,031
24/09/25 27.73 27.73 27.4847 27.50 139,724
23/09/25 27.65 27.805 27.625 27.76 167,643
22/09/25 27.59 27.65 27.4393 27.58 310,274
19/09/25 27.82 27.8435 27.61 27.62 117,187
18/09/25 27.98 28.125 27.92 28.02 161,440
17/09/25 28.03 28.3655 27.945 27.95 194,908
Quote Details
52wk Low:23.392
52wk High:30.02
Vol:258.4K
Avg Vol(3m):4.4M
1Y Chng:-4.86%
1M Chng:+1.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00