Fidelity MSCI Real Estate Index ETF (FREL) Stock Price

27.22 ▲ +0.07 (+0.26%)
Open: 27.24 Vol: 246.44K Day's range: 27.065 - 27.25 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FREL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.20▼ 27.20▼ 27.19▼ 27.39▼ 27.50▼
MA10 27.20▼ 27.19▲ 27.18▲ 27.25▼ 27.56▼
MA20 27.19▼ 27.19▼ 27.33▼ 27.46▼ 27.54▼
MA50 27.17▲ 27.39▼ 27.30▼ 27.58▼ 27.31▼
MA100 27.28▼ 27.25▼ 27.25▼ 27.48▼ 27.01▲
MA200 27.31▼ 27.38▼ 27.41▼ 27.31▼ 26.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.013▲ -0.020▼ 0.004▲ -0.052▼
RSI 50.179▲ 41.238▼ 39.958▼ 46.149▼ 47.986▼
STOCH 50.298     70.850     44.260     66.529     40.263    
WILL %R -54.545     -33.333     -67.568     -60.932     -67.761    
CCI 7.865     77.044     -30.420     -13.797     -59.117    
Latest Filters Detected On FREL
MA $FREL Price Crossed Above MA(13) Set Alert
CDL $FREL Harami Candlestick Pattern Detected Set Alert
CDL $FREL Doji Candlestick Pattern Detected Set Alert
Fidelity MSCI Real Estate Index ETF News
Orion, Corning, FuelCell Energy, 3D Systems, and Rivian Shares Plummet, What You Need To Know
Thursday, November 13, 2025 02:45 PM
A number of stocks fell in the afternoon session after the broader U.S. stock market declined amid investor caution and a pullback in technology stocks.
FuelCell Energy, Astronics, LGI Homes, Alta, and Insteel Shares Are Soaring, What You Need To Know
Wednesday, November 12, 2025 01:35 PM
What Happened? A number of stocks jumped in the afternoon session after investors continued to pile into value-oriented names amid growing valuation concerns. This shift reflected growing caution over ...
2 Growth Stocks with Explosive Upside and 1 We Avoid
Tuesday, November 04, 2025 08:32 PM
Growth boosts valuation multiples, but it doesn’t always last forever. Companies that cannot maintain it are often penalized with large declines in market value, a lesson ingrained in investors who ...
FREL historical stock data
date open high low close volume
14/11/25 27.24 27.25 27.065 27.22 246,436
13/11/25 27.32 27.45 27.11 27.15 245,794
12/11/25 27.59 27.66 27.475 27.48 123,072
11/11/25 27.49 27.70 27.49 27.69 142,097
10/11/25 27.43 27.498 27.22 27.39 165,800
07/11/25 26.99 27.40 26.99 27.40 149,896
06/11/25 27.05 27.1793 26.95 26.95 252,012
05/11/25 27.16 27.18 26.95 27.10 346,890
04/11/25 27.03 27.1099 26.945 27.07 447,034
03/11/25 26.86 27.05 26.675 27.04 244,999
Quote Details
52wk Low:23.392
52wk High:30.02
Vol:246.44K
Avg Vol(3m):3.6M
1Y Chng:-7.13%
1M Chng:-1.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00