Fidelity MSCI Real Estate Index ETF (FREL) Stock Price

27.20 ▲ +0.31 (+1.15%)
Open: 27.13 Vol: 0 Day's range: 27.13 - 27.20 May 02, 10:14 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FREL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.20▲ 27.04▲ 26.99▲ 26.82▲ 26.17▲
MA10 27.12▲ 26.96▲ 26.92▲ 26.53▲ 26.89▲
MA20 27.02▲ 26.87▲ 26.77▲ 26.00▲ 27.06▲
MA50 26.89▲ 26.66▲ 26.57▲ 27.00▲ 27.45▼
MA100 26.75▲ 26.46▲ 26.22▲ 27.23▲ 26.11▲
MA200 26.57▲ 25.96▲ 26.37▲ 27.90▼ 27.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.020▲ 0.029▲ 0.192▲ -0.105▼
RSI 68.273▲ 67.321▲ 66.358▲ 58.865▲ 50.180▲
STOCH 99.517▲ 61.879     75.372     86.440▲ 40.466    
WILL %R -2.899▲ -2.439▲ -1.220▲ -0.563▲ -28.300    
CCI 103.024▲ 201.747▲ 142.730▲ 180.592▲ -15.297    
Latest Filters Detected On FREL
▲ MACD $FREL MACD(12,26,9) Crossed Above Zero Set Alert
MA $FREL Price Crossed Above MA(50) Set Alert
▲ BREAK $FREL Price Breaks 10 Days High Set Alert
Fidelity MSCI Real Estate Index ETF News
FuelCell Energy, Inc. (NASDAQ:FCEL) Receives $10.03 Consensus Target Price from Analysts
Thursday, April 03, 2025 05:00 PM
FuelCell Energy, Inc. (NASDAQ:FCEL – Get Free Report) has earned an average recommendation of “Reduce” from the six research firms that are presently covering the company, Marketbeat.com ...
Winners And Losers Of Q4: FuelCell Energy (NASDAQ:FCEL) Vs The Rest Of The Renewable Energy Stocks
Thursday, March 27, 2025 05:08 AM
Let’s take a look at how renewable energy stocks fared in Q4, starting with FuelCell Energy (NASDAQ:FCEL). Renewable energy companies are buoyed by the secular trend of green energy that is ...
Why FuelCell Energy Inc (FCEL) Is Plunging In 2025?
Thursday, March 20, 2025 07:02 AM
In this article, we are going to take a look at where FuelCell Energy Inc (NASDAQ:FCEL) stands against other data center stocks that are plunging in 2025. Data center stocks were flying high at ...
FREL historical stock data
date open high low close volume
02/05/25 27.13 27.24 27.13 27.23 24,467
01/05/25 26.85 27.11 26.74 26.89 128,772
30/04/25 26.47 26.8601 26.3405 26.78 132,171
29/04/25 26.61 26.74 26.44 26.68 144,650
28/04/25 26.39 26.58 26.285 26.53 327,567
25/04/25 26.43 26.46 26.19 26.37 209,321
24/04/25 26.33 26.60 26.24 26.43 170,700
23/04/25 26.65 26.80 26.20 26.32 135,807
22/04/25 26.10 26.3737 26.0203 26.27 190,882
21/04/25 26.09 26.141 25.465 25.77 329,073
Quote Details
52wk Low:23.392
52wk High:30.07
Vol:0
Avg Vol(3m):4M
1Y Chng:+6.37%
1M Chng:+0.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00