| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.09▲ | 27.08▲ | 27.07▲ | 27.00▲ | 27.05▲ |
| MA10 | 27.08▲ | 27.06▲ | 27.06▲ | 26.97▲ | 27.19▼ |
| MA20 | 27.07▲ | 27.02▲ | 27.00▲ | 27.08▲ | 27.49▼ |
| MA50 | 27.01▲ | 26.92▲ | 26.94▲ | 27.27▼ | 27.29▼ |
| MA100 | 26.91▲ | 26.99▲ | 27.06▲ | 27.43▼ | 27.09▲ |
| MA200 | 26.98▲ | 27.13▼ | 27.17▼ | 27.20▼ | 26.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.013▲ | 0.013▲ | -0.070▼ |
| RSI | 63.066▲ | 64.143▲ | 64.488▲ | 50.398▲ | 47.952▼ |
| STOCH | 75.298 | 67.063 | 70.999 | 50.527 | 34.623 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -32.911 | -67.485 |
| CCI | 150.117▲ | 155.772▲ | 130.196▲ | 33.730 | -59.575 |
|
Monday, December 22, 2025 07:38 PM
Looking back on renewable energy stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including FuelCell Energy (NASDAQ:FCEL) and its peers. Renewable energy companies are buoyed ...
|
|
Monday, December 22, 2025 01:21 PM
What Happened? Shares of carbonate fuel cell technology developer FuelCell Energy (NASDAQ:FCEL) jumped 6.2% in the afternoon session after it secured approximately $25 million in financing from the ...
|
|
Friday, December 19, 2025 05:02 AM
Q4 2025 Earnings Call Transcript December 18, 2025 FuelCell Energy, Inc. beats earnings expectations. Reported EPS is $-0.83, expectations were $-0.97. Operator: Hello. And welcome to the FuelCell ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 27.09 | 27.125 | 27.05 | 27.125 | 234,296 |
| 29/12/25 | 27.09 | 27.13 | 26.99 | 27.07 | 162,135 |
| 26/12/25 | 26.96 | 27.015 | 26.8844 | 27.01 | 176,034 |
| 24/12/25 | 26.83 | 27.015 | 26.8001 | 26.99 | 114,345 |
| 23/12/25 | 26.83 | 26.83 | 26.70 | 26.79 | 300,179 |
| 22/12/25 | 26.66 | 26.86 | 26.595 | 26.82 | 655,693 |
| 19/12/25 | 26.71 | 26.855 | 26.68 | 26.69 | 426,500 |
| 18/12/25 | 27.30 | 27.305 | 26.975 | 27.00 | 258,480 |
| 17/12/25 | 27.05 | 27.24 | 27.05 | 27.14 | 188,916 |
| 16/12/25 | 27.24 | 27.283 | 27.00 | 27.05 | 205,900 |
|
|
||||
|
|
||||
|
|