| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.20▲ | 27.23▼ | 27.21▲ | 27.08▲ | 27.28▼ |
| MA10 | 27.22▼ | 27.17▲ | 27.11▲ | 27.15▲ | 27.21▼ |
| MA20 | 27.20▲ | 27.09▲ | 27.09▲ | 27.36▼ | 26.91▲ |
| MA50 | 27.10▲ | 27.01▲ | 27.07▲ | 27.27▼ | 27.67▼ |
| MA100 | 27.01▲ | 27.11▲ | 27.22▼ | 26.95▲ | 26.46▲ |
| MA200 | 27.07▲ | 27.33▼ | 27.31▼ | 27.44▼ | 27.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.015▲ | 0.024▲ | -0.030▼ | 0.044▲ |
| RSI | 58.981▲ | 59.019▲ | 60.223▲ | 49.153▼ | 50.129▲ |
| STOCH | 17.143▼ | 87.442▲ | 84.508▲ | 42.963 | 59.363 |
| WILL %R | -45.000 | -12.500▲ | -12.500▲ | -58.979 | -43.575 |
| CCI | -19.392 | 62.364 | 73.575 | -8.602 | -32.549 |
|
Tuesday, August 12, 2025 08:34 PM
FuelCell Energy, Inc. (NASDAQ:FCEL) is among the 11 Best Hydrogen Stocks to Invest in Now. FuelCell Energy, Inc. (NASDAQ:FCEL) has reached a seven-year agreement with South Korea’s CGN-Yulchon ...
|
|
Thursday, July 10, 2025 06:09 AM
FuelCell Energy (NASDAQ:FCEL) +5.7% pre-market Thursday after saying it signed a memorandum of understanding with hyperscale data center developer Inuverse to explore opportunities to deploy up to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 27.12 | 27.29 | 27.04 | 27.20 | 132,800 |
| 14/08/25 | 27.06 | 27.13 | 26.89 | 27.08 | 97,100 |
| 13/08/25 | 27.04 | 27.28 | 26.96 | 27.25 | 107,800 |
| 12/08/25 | 26.92 | 27.01 | 26.734 | 27.01 | 141,600 |
| 11/08/25 | 26.96 | 27.04 | 26.84 | 26.84 | 122,900 |
| 08/08/25 | 27.28 | 27.29 | 27.00 | 27.03 | 129,889 |
| 07/08/25 | 27.34 | 27.34 | 27.09 | 27.26 | 255,300 |
| 06/08/25 | 27.40 | 27.4189 | 27.165 | 27.18 | 159,552 |
| 05/08/25 | 27.29 | 27.41 | 27.2001 | 27.38 | 117,443 |
| 04/08/25 | 27.05 | 27.33 | 27.05 | 27.26 | 244,150 |
|
|
||||
|
|
||||
|
|