Fidelity MSCI Real Estate Index ETF (FREL) Stock Price

26.91 ▲ +0.38 (+1.43%)
Open: 26.85 Vol: 498.52K Day's range: 26.62 - 27.12 Mar 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FREL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.99▲ 26.91▲ 26.90▲ 26.63▲ 27.27▼
MA10 26.92▲ 26.86▲ 26.75▲ 26.90▲ 27.85▼
MA20 26.90▲ 26.75▲ 26.68▲ 27.63▼ 27.57▼
MA50 26.77▲ 26.70▲ 26.77▲ 27.96▼ 27.44▼
MA100 26.70▲ 26.97▲ 27.44▼ 27.58▼ 27.41▼
MA200 26.84▲ 27.64▼ 28.09▼ 27.53▼ 26.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.032▲ 0.059▲ -0.125▼ -0.146▼
RSI 61.954▲ 62.327▲ 58.857▲ 38.251▼ 44.559▼
STOCH 78.095     82.539▲ 83.568▲ 11.278▼ 38.351    
WILL %R -11.429▲ -3.448▲ -3.306▲ -74.707     -80.986▼
CCI 82.828     98.895     127.865▲ -44.425     -97.889    
Latest Filters Detected On FREL
▲ RSI $FREL RSI(14) Crossed Above 30 Set Alert
MA $FREL Price Crossed Above MA(7) Set Alert
Fidelity MSCI Real Estate Index ETF News
Winners And Losers Of Q4: FuelCell Energy (NASDAQ:FCEL) Vs The Rest Of The Renewable Energy Stocks
Tuesday, March 31, 2026 08:17 AM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q4. Today, we are looking at renewable energy stocks, starting with ...
FuelCell Energy Scales Up for Data Centers with Packaged 12.5 MW Utility‑Grade Power Block Solution and Manufacturing Expansion Plans
Monday, March 23, 2026 04:44 AM
FuelCell Energy, Inc. (NASDAQ: FCEL) is taking significant steps toward meeting the speed of delivery and surging demand of data centers for on-site, utility‑scale continuous power. With power ...
Why FuelCell Energy Stock Just Dropped
Monday, March 09, 2026 11:34 AM
FuelCell Energy (NASDAQ: FCEL) stock tumbled 7.2% through 12:30 p.m. ET Monday after reporting mixed earnings for its fiscal Q1 2026. Heading into the report, analysts weren't optimistic, forecasting ...
FREL historical stock data
date open high low close volume
31/03/26 26.85 27.12 26.62 26.91 498,521
30/03/26 26.70 26.87 26.43 26.53 306,946
27/03/26 26.58 26.71 26.37 26.42 484,076
26/03/26 26.60 26.865 26.51 26.64 266,604
25/03/26 26.82 26.86 26.53 26.67 138,746
24/03/26 26.71 26.94 26.63 26.69 385,677
23/03/26 27.08 27.22 26.86 26.86 307,573
20/03/26 27.55 27.55 26.5365 26.66 320,072
19/03/26 27.80 27.905 27.625 27.79 205,169
18/03/26 28.16 28.20 27.86 27.86 122,300
Quote Details
52wk Low:23.392
52wk High:29.21
Vol:498.52K
Avg Vol(3m):9.1M
1Y Chng:+3.74%
1M Chng:-6.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00