Direxion Daily F Bull 2X ETF (FRDU) Stock Price

28.2924 ▼ -0.6447 (-2.23%)
Open: 28.82 Vol: 1.2K Day's range: 28.2924 - 28.82 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FRDU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.44▲ 27.44▲ 27.44▲ 27.87▲ 27.79▲
MA10 27.08▲ 27.08▲ 27.08▲ 27.57▲ 26.99▲
MA20 N/A     N/A     N/A     27.38▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.028▲ N/A    
RSI N/A     N/A     N/A     57.246▲ N/A    
STOCH N/A     N/A     N/A     57.142     N/A    
WILL %R N/A     N/A     N/A     -28.767     N/A    
CCI N/A     N/A     N/A     153.085▲ N/A    
Latest Filters Detected On FRDU
CDL $FRDU Marubozu Candlestick Pattern Detected Set Alert
Direxion Daily F Bull 2X ETF News
FRDU historical stock data
date open high low close volume
30/09/25 28.82 28.82 28.2924 28.2924 1,195
29/09/25 28.22 28.9371 28.22 28.9371 2,193
26/09/25 27.17 28.65 27.161 28.58 2,900
25/09/25 26.737 26.737 26.737 26.737 200
24/09/25 27.55 27.553 26.696 26.805 1,400
23/09/25 27.21 27.365 27.21 27.365 200
22/09/25 26.91 27.2453 26.87 27.2453 1,333
19/09/25 27.023 27.023 27.023 27.023 100
18/09/25 27.34 27.58 27.34 27.58 300
17/09/25 27.391 27.55 27.15 27.15 3,300
Quote Details
52wk Low:23.177
52wk High:28.937
Vol:1.2K
Avg Vol(3m):15.8K
1Y Chng:+0.00%
1M Chng:+4.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00