Direxion Daily F Bull 2X ETF (FRDU) Stock Price

22.8736 ▼ -0.582 (-2.48%)
Open: 23.03 Vol: 541 Day's range: 22.8736 - 23.03 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FRDU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.07▼ 27.05▼ 27.04▼ 24.28▼ 24.65▼
MA10 27.99▼ 28.37▼ 29.22▼ 24.84▼ 30.61▼
MA20 32.31▼ 32.57▼ 32.92▼ 26.23▼ 32.48▼
MA50 33.03▼ 33.09▼ 33.28▼ 31.95▼ N/A    
MA100 31.25▼ N/A     N/A     32.99▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.856▼ -0.982▼ -1.115▼ -0.058▼ -2.205▼
RSI 34.870▼ 35.567▼ 35.891▼ 27.801▼ 36.817▼
STOCH 15.019▼ 12.047▼ 8.519▼ 19.788▼ 9.051▼
WILL %R -94.569▼ -94.569▼ -94.569▼ -100.000▼ -100.000▼
CCI -75.280     -77.322     -81.341     -183.688▼ -133.111▼
Latest Filters Detected On FRDU
▼ RSI&STOCH $FRDU Oversold RSI + Stochastic Set Alert
▼ BREAK $FRDU Price Breaks 60 Days Low Set Alert
▼ BREAK $FRDU Price Breaks 30 Days Low Set Alert
▼ BREAK $FRDU Price Breaks 20 Days Low Set Alert
▼ BREAK $FRDU Price Breaks 10 Days Low Set Alert
Direxion Daily F Bull 2X ETF News
FRDU historical stock data
date open high low close volume
30/03/26 23.03 23.03 22.8736 22.8736 541
27/03/26 23.4556 23.4556 23.4556 23.4556 79
26/03/26 24.526 24.526 24.526 24.526 100
25/03/26 25.89 25.89 24.9072 24.9072 507
24/03/26 25.39 25.6504 25.39 25.6504 368
23/03/26 25.81 26.1408 25.5311 25.5311 1,649
20/03/26 24.575 24.575 24.4194 24.4194 647
19/03/26 25.0253 25.0253 25.0253 25.0253 46
18/03/26 25.64 25.65 25.64 25.65 500
17/03/26 26.01 26.42 26.00 26.3209 3,489
Quote Details
52wk Low:22.874
52wk High:40.93
Vol:541
Avg Vol(3m):38.7K
1Y Chng:+0.00%
1M Chng:-39.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00