| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.40▲ | 34.40▲ | 34.40▲ | 34.31▼ | 33.04▲ |
| MA10 | 33.71▲ | 33.53▲ | 33.53▲ | 33.48▲ | 30.52▲ |
| MA20 | 33.41▲ | 33.63▲ | 33.75▲ | 32.79▲ | N/A |
| MA50 | 31.15▲ | 30.61▲ | 30.27▲ | 29.69▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | -0.017▼ | -0.024▼ | 0.021▲ | N/A |
| RSI | 59.958▲ | 60.151▲ | 60.205▲ | 57.629▲ | 66.421▲ |
| STOCH | 90.692▲ | 89.259▲ | 89.259▲ | 87.012▲ | N/A |
| WILL %R | -19.451▲ | -19.451▲ | -19.451▲ | -34.483 | -24.826▲ |
| CCI | 96.242 | 85.566 | 85.566 | 44.691 | 118.602▲ |
|
Friday, November 07, 2025 04:55 PM
About Palo Alto Networks Inc. Palo Alto Networks, Inc. engages in the provision of network security solutions to enterprises, service providers, and government entities. It operates through the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 33.84 | 33.84 | 33.84 | 33.84 | 20 |
| 13/11/25 | 35.044 | 35.044 | 34.2685 | 34.2685 | 458 |
| 12/11/25 | 34.98 | 35.24 | 34.9756 | 35.24 | 2,375 |
| 11/11/25 | 34.28 | 34.4853 | 34.13 | 34.4853 | 1,141 |
| 10/11/25 | 33.06 | 33.702 | 32.74 | 33.702 | 1,400 |
| 07/11/25 | 33.339 | 33.9822 | 33.19 | 33.9822 | 1,700 |
| 06/11/25 | 32.87 | 32.92 | 32.57 | 32.8342 | 964 |
| 05/11/25 | 32.05 | 32.9001 | 31.83 | 32.9001 | 1,327 |
| 04/11/25 | 31.18 | 31.2327 | 31.18 | 31.2327 | 2,072 |
| 03/11/25 | 31.875 | 32.336 | 31.875 | 32.336 | 2,200 |
|
|
||||
|
|
||||
|
|