| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.66▲ | 33.66▲ | 33.66▲ | 33.75▼ | 34.07▼ |
| MA10 | 32.86▲ | 32.86▲ | 33.19▲ | 34.24▼ | 33.68▼ |
| MA20 | 33.12▲ | 33.11▲ | 33.19▲ | 33.96▼ | 31.24▲ |
| MA50 | 32.16▲ | 31.45▲ | 31.25▲ | 33.10▲ | N/A |
| MA100 | N/A | N/A | N/A | 30.22▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.028▼ | -0.082▼ | -0.221▼ | N/A |
| RSI | 57.230▲ | 57.473▲ | 57.161▲ | 48.597▼ | 60.104▲ |
| STOCH | 65.216 | 65.216 | 62.991 | 18.280▼ | 71.056 |
| WILL %R | -15.846▲ | -15.846▲ | -15.846▲ | -80.008▼ | -28.939 |
| CCI | 70.212 | 70.212 | 71.205 | -75.429 | 33.824 |
| ▼ BREAK | $FRDU Price Breaks 10 Days Low | Set Alert |
|
Wednesday, November 12, 2025 06:53 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 33.44 | 33.44 | 33.4009 | 33.4009 | 375 |
| 26/12/25 | 33.77 | 33.77 | 33.535 | 33.535 | 215 |
| 24/12/25 | 33.70 | 33.701 | 33.70 | 33.701 | 200 |
| 23/12/25 | 33.74 | 33.74 | 33.534 | 33.534 | 500 |
| 22/12/25 | 34.66 | 34.769 | 34.50 | 34.59 | 5,200 |
| 19/12/25 | 33.88 | 34.60 | 33.88 | 34.60 | 500 |
| 18/12/25 | 33.8428 | 33.8428 | 33.8428 | 33.8428 | 220 |
| 17/12/25 | 33.95 | 34.051 | 33.842 | 33.842 | 1,200 |
| 16/12/25 | 35.665 | 35.665 | 35.665 | 35.665 | 500 |
| 15/12/25 | 35.18 | 35.7255 | 35.18 | 35.7255 | 2,088 |
|
|
||||
|
|
||||
|
|