Direxion Daily F Bull 2X ETF (FRDU) Stock Price

37.715 ▲ +1.452 (+4.00%)
Open: 36.54 Vol: 0 Day's range: 36.54 - 37.715 Feb 13, 09:57 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FRDU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.91▲ 35.74▲ 35.74▲ 35.61▲ 35.62▲
MA10 35.38▲ 35.09▲ 35.09▲ 35.45▲ 35.40▲
MA20 34.16▲ 34.04▲ 34.16▲ 35.25▲ 33.73▲
MA50 33.45▲ 32.80▲ 32.39▲ 34.93▲ N/A    
MA100 N/A     N/A     N/A     32.90▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.281▲ 0.218▲ 0.187▲ 0.128▲ N/A    
RSI 63.115▲ 62.853▲ 62.515▲ 60.874▲ 63.244▲
STOCH 86.633▲ 74.035     74.388     50.633     55.149    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -17.941▲
CCI 170.816▲ 164.744▲ 164.468▲ 174.946▲ 114.314▲
Latest Filters Detected On FRDU
▲ RSI&MACD $FRDU MACD cross and RSI above 55 Set Alert
▲ MACD $FRDU MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $FRDU Price Breaks 20 Days High Set Alert
▲ BREAK $FRDU Price Breaks 10 Days High Set Alert
CDL $FRDU Marubozu Candlestick Pattern Detected Set Alert
Direxion Daily F Bull 2X ETF News
FRDU historical stock data
date open high low close volume
13/02/26 36.54 37.715 36.54 37.715 0
12/02/26 37.555 37.555 36.263 36.263 1,400
11/02/26 34.23 35.4704 34.23 35.4704 428
10/02/26 34.37 34.37 34.25 34.25 1,400
09/02/26 34.59 34.80 33.97 34.355 6,000
06/02/26 35.435 35.435 35.435 35.435 100
05/02/26 34.986 34.986 34.986 34.986 100
04/02/26 35.52 35.52 35.52 35.52 200
03/02/26 34.701 35.05 34.701 35.05 900
02/02/26 36.005 36.005 35.4515 35.4515 246
Quote Details
52wk Low:23.177
52wk High:39.45
Vol:0
Avg Vol(3m):18.7K
1Y Chng:+0.00%
1M Chng:+12.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00