Direxion Daily F Bear 1X ETF (FRDD) Stock Price

20.2822 ▲ +0.1241 (+0.62%)
Open: 20.17 Vol: 603 Day's range: 20.11 - 20.2822 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FRDD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.05▲ 20.05▲ 20.05▲ 20.16▲ 20.76▼
MA10 20.34▼ 20.40▼ 20.40▼ 20.42▼ 22.02▼
MA20 20.39▼ 20.65▼ 20.72▼ 20.77▼ N/A    
MA50 N/A     N/A     N/A     22.35▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.023▲ N/A    
RSI 24.525▼ 23.880▼ 23.522▼ 38.989▼ 28.407▼
STOCH 5.660▼ 19.033▼ 19.033▼ 15.747▼ N/A    
WILL %R -73.196     -73.196     -73.196     -67.335     -83.567▼
CCI -65.403     -59.714     -59.764     -57.085     -122.441▼
Latest Filters Detected On FRDD
▲ MACD $FRDD MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $FRDD Price Crossed Above MA(7) Set Alert
Direxion Daily F Bear 1X ETF News
FRDD historical stock data
date open high low close volume
14/11/25 20.17 20.2822 20.11 20.2822 603
13/11/25 19.95 20.1581 19.95 20.1581 714
12/11/25 19.86 19.94 19.86 19.9312 959
11/11/25 20.02 20.0891 19.89 20.0891 822
10/11/25 20.47 20.51 20.335 20.335 1,000
07/11/25 20.42 20.42 20.2497 20.2497 401
06/11/25 20.53 20.6062 20.49 20.6062 1,013
05/11/25 20.81 20.89 20.5792 20.5792 1,002
04/11/25 21.1525 21.1525 21.1525 21.1525 156
03/11/25 20.76 20.81 20.76 20.792 1,100
Quote Details
52wk Low:19.395
52wk High:25.94
Vol:603
Avg Vol(3m):14.7K
1Y Chng:+0.00%
1M Chng:-6.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00