Direxion Daily F Bear 1X ETF (FRDD) Stock Price

23.2077 ▲ +0.2819 (+1.23%)
Open: 23.2077 Vol: 24 Day's range: 23.2077 - 23.2077 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FRDD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.38▲ 20.38▲ 20.38▲ 22.55▲ 22.50▲
MA10 19.90▲ 19.90▲ 19.90▲ 22.37▲ 20.66▲
MA20 20.07▲ 20.12▲ 20.10▲ 21.86▲ 20.24▲
MA50 20.55▲ N/A     N/A     20.17▲ N/A    
MA100 N/A     N/A     N/A     20.10▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.237▲ 0.257▲ 0.272▲ 0.053▲ 0.825▲
RSI 52.371▲ 50.841▲ 50.425▲ 71.327▲ 59.443▲
STOCH 52.138     52.138     52.138     67.532     86.661▲
WILL %R -33.227     -33.227     -33.227     0.000▲ 0.000▲
CCI 87.870     87.870     87.870     189.240▲ 142.450▲
Latest Filters Detected On FRDD
RSI $FRDD RSI(14) Crossed Above 70 Set Alert
BREAK $FRDD Price Breaks 60 Days High Set Alert
BREAK $FRDD Price Breaks 30 Days High Set Alert
BREAK $FRDD Price Breaks 20 Days High Set Alert
BREAK $FRDD Price Breaks 10 Days High Set Alert
CDL $FRDD Doji Star Candlestick Pattern Detected Set Alert
CDL $FRDD Doji Candlestick Pattern Detected Set Alert
Direxion Daily F Bear 1X ETF News
FRDD historical stock data
date open high low close volume
30/03/26 23.2077 23.2077 23.2077 23.2077 24
27/03/26 22.64 22.97 22.55 22.9258 1,318
26/03/26 22.435 22.435 22.435 22.435 100
25/03/26 22.238 22.238 22.238 22.238 100
24/03/26 21.929 21.929 21.929 21.929 100
23/03/26 22.095 22.095 22.095 22.095 200
20/03/26 22.68 22.68 22.628 22.628 300
19/03/26 22.50 22.50 22.342 22.342 291
18/03/26 22.093 22.093 22.093 22.093 200
17/03/26 21.75 21.88 21.75 21.80 400
Quote Details
52wk Low:18.13
52wk High:25.94
Vol:24
Avg Vol(3m):6.5K
1Y Chng:+0.00%
1M Chng:+25.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00