Direxion Daily F Bear 1X ETF (FRDD) Stock Price

23.0775 ▲ +0.2609 (+1.14%)
Open: 23.0775 Vol: 1 Day's range: 23.0775 - 23.0775 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FRDD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     23.27▼ 23.44▼
MA10 N/A     N/A     N/A     23.49▼ 23.91▼
MA20 N/A     N/A     N/A     23.66▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.029▼ N/A    
RSI N/A     N/A     N/A     40.212▼ N/A    
STOCH N/A     N/A     N/A     25.895     N/A    
WILL %R N/A     N/A     N/A     -75.630▼ N/A    
CCI N/A     N/A     N/A     -117.827▼ N/A    
Latest Filters Detected On FRDD
CDL $FRDD Doji Candlestick Pattern Detected Set Alert
Direxion Daily F Bear 1X ETF News
FRDD historical stock data
date open high low close volume
30/09/25 23.0775 23.0775 23.0775 23.0775 1
29/09/25 22.8166 22.8166 22.8166 22.8166 10
26/09/25 22.95 22.95 22.95 22.95 11
25/09/25 23.765 23.765 23.765 23.765 11
24/09/25 23.73 23.73 23.73 23.73 11
23/09/25 23.485 23.485 23.485 23.485 11
22/09/25 23.7736 23.7736 23.7736 23.7736 11
19/09/25 23.867 23.867 23.867 23.867 100
18/09/25 23.63 23.63 23.63 23.63 11
17/09/25 23.811 23.811 23.811 23.811 100
Quote Details
52wk Low:22.817
52wk High:25.94
Vol:1
Avg Vol(3m):1.8K
1Y Chng:+0.00%
1M Chng:-3.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00