FRDD Stock Real Time Quote - Direxion Daily F Bear 1X ETF Stock Price with Chart

Direxion Daily F Bear 1X ETF (FRDD) Stock Price

18.5831 ▼ -0.3259 (-1.72%)

Open: 18.411 Vol: 120 Day's range: 18.411 - 18.5831 Feb 13, 16:00 EST

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	19.28▼	19.28▼	19.28▼	19.11▼	19.14▼
MA10	19.53▼	19.53▼	19.53▼	19.15▼	19.34▼
MA20	20.05▼	20.03▼	19.96▼	19.22▼	20.23▼
MA50	N/A	N/A	N/A	19.51▼	N/A
MA100	N/A	N/A	N/A	20.58▼	N/A
MA200	N/A	N/A	N/A	N/A	N/A

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.018▼	0.003▲	0.022▲	-0.016▼	N/A
RSI	35.475▼	34.500▼	34.268▼	38.668▼	31.139▼
STOCH	30.463	24.945	24.915	50.583	29.047
WILL %R	-87.273▼	-90.708▼	-90.708▼	-84.197▼	-92.142▼
CCI	-78.296	-78.165	-78.187	-229.939▼	-118.080▼

▼ MACD	$FRDD MACD(12,26,9) Crossed Below Signal Line	Set Alert
▼ GAP	$FRDD Open Gap Down %2	Set Alert
▼ BREAK	$FRDD Price Breaks 20 Days Low	Set Alert
▼ BREAK	$FRDD Price Breaks 10 Days Low	Set Alert
CDL	$FRDD Marubozu Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
13/02/26	18.411	18.5831	18.411	18.5831	120
12/02/26	18.909	18.909	18.909	18.909	100
11/02/26	19.271	19.50	19.1344	19.1344	813
10/02/26	19.29	19.47	19.29	19.47	5,600
09/02/26	19.442	19.442	19.442	19.442	100
06/02/26	19.144	19.144	19.144	19.144	100
05/02/26	19.20	19.28	19.20	19.28	300
04/02/26	19.12	19.12	19.12	19.12	100
03/02/26	19.254	19.254	19.254	19.254	100
02/02/26	19.16	19.16	19.16	19.16	87

52wk Low:

18.33

52wk High:

25.94

Vol:

120

Avg Vol(3m):

8.5K

1Y Chng:

+0.00%

1M Chng:

-6.57%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00