| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 24.38▼ | N/A |
| MA10 | N/A | N/A | N/A | 24.72▼ | N/A |
| MA20 | N/A | N/A | N/A | N/A | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | 41.689▼ | N/A |
| STOCH | N/A | N/A | N/A | N/A | N/A |
| WILL %R | N/A | N/A | N/A | -97.483▼ | N/A |
| CCI | N/A | N/A | N/A | -108.976▼ | N/A |
| CDL | $FRDD Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 23, 2025 09:40 AM
The FRDD ETF is currently trading at $24.42, which represents a 0.00% change. Over the past 52 weeks, the ETF has traded as high as $0.00 and as low as $0.00. Top holdings data for is currently ...
|
|
Wednesday, July 23, 2025 06:58 AM
Explore Direxion Daily F Bear 1X ETF stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for FRDD.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 24.197 | 24.197 | 24.197 | 24.197 | 100 |
| 14/08/25 | 24.152 | 24.152 | 24.152 | 24.152 | 100 |
| 13/08/25 | 24.165 | 24.165 | 24.165 | 24.165 | 100 |
| 12/08/25 | 24.604 | 24.604 | 24.604 | 24.604 | 100 |
| 11/08/25 | 24.794 | 24.794 | 24.794 | 24.794 | 100 |
| 08/08/25 | 24.7205 | 24.7205 | 24.7205 | 24.7205 | 26 |
| 07/08/25 | 25.02 | 25.03 | 24.823 | 24.823 | 400 |
| 06/08/25 | 24.923 | 24.923 | 24.923 | 24.923 | 100 |
| 05/08/25 | 25.2817 | 25.2817 | 25.2817 | 25.2817 | 3 |
| 04/08/25 | 25.5798 | 25.5798 | 25.5798 | 25.5798 | 26 |
|
|
||||
|
|
||||
|
|