BlackRock Floating Rate Income Strategies Fund, Inc (FRA) Stock Price

12.92 ▼ -0.11 (-0.84%)
Open: 12.91 Vol: 82.1K Day's range: 12.85 - 12.95 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.90▲ 12.90▲ 12.93▼ 12.94▼ 12.74▲
MA10 12.90▲ 12.94▼ 12.95▼ 12.86▲ 12.54▲
MA20 12.95▼ 12.93▼ 12.92▼ 12.73▲ 12.69▲
MA50 12.89▲ 12.84▲ 12.82▲ 12.48▲ 13.18▼
MA100 12.82▲ 12.75▲ 12.70▲ 12.73▲ 12.88▲
MA200 12.72▲ 12.68▲ 12.56▲ 13.18▼ 12.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.014▼ -0.013▼ 0.020▲ 0.065▲
RSI 47.520▼ 52.086▲ 52.904▲ 60.188▲ 51.676▲
STOCH 35.732     4.167▼ 35.985     89.032▲ 86.860▲
WILL %R -75.000     -75.000     -75.000     -25.000     -6.047▲
CCI -31.882     -74.723     -91.533     74.172     104.485▲
Latest Filters Detected On FRA
CDL $FRA Doji Candlestick Pattern Detected Set Alert
BlackRock Floating Rate Income Strategies Fund, Inc News
Hilbert Group's Annual General Meeting Adjourned as Planned
Friday, June 13, 2025 08:16 AM
STOCKHOLM, SWEDEN / ACCESS Newswire / June 13, 2025 / At Hilbert Group AB's (STO:HILB-B)(FRA:999) Annual General Meeting today, it was resolved, as planned and previously announced, to adjourn the ...
Quantum BioPharma Announces Intention to Declare Special Dividend of Contingent Value Rights (CVRs) Linked to Future Litigation Settlement Proceeds
Friday, June 13, 2025 04:00 AM
Quantum BioPharma Ltd. (NASDAQ: QNTM) (CSE: QNTM) (FRA: 0K91) (“Quantum BioPharma” or the “Company”), a biopharmaceutical company dedicated to building a portfolio of innovative assets and biotech ...
ALT5 Sigma to Exhibit at iFX EXPO International June 17-19, 2025
Wednesday, June 11, 2025 01:09 PM
LAS VEGAS, NV / ACCESS Newswire / June 11, 2025 / ALT5 Sigma Corporation (NASDAQ:ALTS)(FRA:5AR1), a fintech specializing in turnkey, crypto-related solutions for institutions and merchants, is pleased ...
FRA historical stock data
date open high low close volume
13/06/25 12.91 12.95 12.85 12.92 82,100
12/06/25 12.97 13.05 12.97 13.03 128,483
11/06/25 12.93 12.98 12.914 12.96 101,324
10/06/25 12.895 12.94 12.895 12.92 43,124
09/06/25 12.84 12.90 12.8304 12.88 95,695
06/06/25 12.84 12.84 12.78 12.81 74,700
05/06/25 12.74 12.82 12.73 12.82 180,748
04/06/25 12.78 12.82 12.69 12.72 78,800
03/06/25 12.76 12.82 12.68 12.82 102,385
02/06/25 12.70 12.78 12.60 12.76 100,233
Quote Details
52wk Low:10.90
52wk High:14.50
Vol:82.1K
Avg Vol(3m):2.4M
1Y Chng:-1.07%
1M Chng:+2.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 452.38M