BlackRock Floating Rate Income Strategies Fund, Inc (FRA) Stock Price

12.08 +0.00 (+0.00%)
Open: 12.12 Vol: 340.61K Day's range: 12.03 - 12.15 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.06▼ 12.10▼ 12.09▼ 12.13▼ 11.89▲
MA10 12.08▼ 12.10▼ 12.09▼ 12.02▲ 11.86▲
MA20 12.10▼ 12.10▼ 12.11▼ 11.88▲ 12.35▼
MA50 12.09▼ 12.12▼ 12.03▲ 11.91▲ 12.65▼
MA100 12.12▼ 11.99▲ 11.90▲ 12.42▼ 12.97▼
MA200 12.10▼ 11.88▲ 11.80▲ 12.62▼ 12.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.003▼ -0.013▼ 0.044▲ -0.017▼
RSI 39.806▼ 40.240▼ 44.283▼ 60.095▲ 42.910▼
STOCH 12.269▼ 54.192     35.580     86.065▲ 32.106    
WILL %R -90.000▼ -90.000▼ -94.737▼ -24.590▲ -62.143    
CCI -75.997     -155.200▼ -112.422▼ 77.076     4.161    
Latest Filters Detected On FRA
MA $FRA Price Crossed Below MA(7) Set Alert
CDL $FRA Matching Low Candlestick Pattern Detected Set Alert
BlackRock Floating Rate Income Strategies Fund, Inc News
ALT5 Sigma Corporation Restores Compliance with Nasdaq Periodic Filing Requirements
Wednesday, January 14, 2026 06:21 AM
ALT5 Sigma Corporation (the “Company” or “ALT5”) (NASDAQ: ALTS)(FRA: 5AR1) today announced that it received a notification letter (the “Letter”) from The Nasdaq Stock Market LLC (“Nasdaq”), indicating ...
ALT5 Sigma Expects to File its Quarterly Report on Form 10-Q for the Third Quarter 2025 in the Coming Days
Monday, January 05, 2026 05:17 AM
ALT5 Sigma Corporation (the "Company" or "ALT5") (NASDAQ: ALTS) (FRA: 5AR1), a fintech company operating institutional-grade global payments, trading, and settlement infrastructure, today announced ...
ALT5 Sigma Receives Expected Nasdaq Notification Regarding Late Filing of Form 10-Q
Tuesday, December 02, 2025 08:01 AM
LAS VEGAS--(BUSINESS WIRE)--ALT 5 Sigma Corporation (the “Company” or “ALT5”) (NASDAQ: ALTS)(FRA: 5AR1) today announced that it received a notification letter (the “Letter”) from the Nasdaq Stock ...
FRA historical stock data
date open high low close volume
16/01/26 12.12 12.15 12.03 12.08 340,611
15/01/26 12.19 12.23 12.06 12.08 284,000
14/01/26 12.18 12.18 12.07 12.17 291,113
13/01/26 12.13 12.195 12.0529 12.18 315,398
12/01/26 11.98 12.12 11.9201 12.12 334,933
09/01/26 12.00 12.00 11.92 11.97 114,600
08/01/26 11.87 11.99 11.87 11.99 207,400
07/01/26 11.86 11.93 11.86 11.92 311,300
06/01/26 11.8366 11.89 11.8366 11.85 302,272
05/01/26 11.79 11.84 11.72 11.84 281,800
Quote Details
52wk Low:10.90
52wk High:13.41
Vol:340.61K
Avg Vol(3m):4.4M
1Y Chng:-7.29%
1M Chng:+1.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 452.38M