| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.23▼ | 11.26▼ | 11.26▼ | 11.16▲ | 11.05▲ |
| MA10 | 11.26▼ | 11.27▼ | 11.25▼ | 11.13▲ | 10.95▲ |
| MA20 | 11.25▼ | 11.21▼ | 11.17▲ | 11.09▲ | 11.37▼ |
| MA50 | 11.16▲ | 11.15▲ | 11.14▲ | 11.03▲ | 12.22▼ |
| MA100 | 11.14▲ | 11.12▲ | 11.11▲ | 11.41▼ | 12.71▼ |
| MA200 | 11.11▲ | 11.05▲ | 10.97▲ | 12.11▼ | 12.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.003▼ | 0.004▲ | 0.019▲ | 0.039▲ |
| RSI | 41.396▼ | 48.111▼ | 50.959▲ | 54.963▲ | 41.940▼ |
| STOCH | 4.167▼ | 66.667 | 74.608 | 73.069 | 47.139 |
| WILL %R | -100.000▼ | -90.909▼ | -34.483 | -28.169 | -53.378 |
| CCI | -212.500▼ | -70.772 | -5.622 | 182.998▲ | -5.868 |
|
Wednesday, April 29, 2026 09:39 AM
Ticker Change Reflects the Company's Continued Evolution Across Payments, Tokenization and AI-Driven Infrastructure LAS ...
|
|
Sunday, August 03, 2025 05:00 PM
Gill Capital Partners LLC cut its holdings in BlackRock Floating Rate Income Strategies Fund, Inc. (NYSE:FRA – Free Report) by 9.6% in the 1st quarter, according to its most recent 13F filing with the ...
|
|
Tuesday, March 25, 2025 05:00 PM
PNC Financial Services Group Inc. grew its holdings in BlackRock Floating Rate Income Strategies Fund, Inc. (NYSE:FRA – Free Report) by 47.0% during the 4th quarter, according to the company in its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 11.29 | 11.29 | 11.19 | 11.19 | 83,664 |
| 30/04/26 | 11.10 | 11.2597 | 10.95 | 11.25 | 240,785 |
| 29/04/26 | 11.02 | 11.12 | 11.02 | 11.12 | 112,453 |
| 28/04/26 | 11.18 | 11.19 | 10.9893 | 11.05 | 226,408 |
| 27/04/26 | 11.1169 | 11.20 | 11.1169 | 11.20 | 98,940 |
| 24/04/26 | 11.12 | 11.13 | 11.055 | 11.11 | 95,085 |
| 23/04/26 | 11.15 | 11.1599 | 11.04 | 11.08 | 114,562 |
| 22/04/26 | 11.12 | 11.1654 | 11.09 | 11.14 | 110,894 |
| 21/04/26 | 11.13 | 11.18 | 11.04 | 11.05 | 113,985 |
| 20/04/26 | 11.11 | 11.16 | 11.1068 | 11.13 | 124,957 |
|
|
||||
|
|
||||
|
|