| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.75▼ | 11.72▲ | 11.70▲ | 11.81▼ | 11.97▼ |
| MA10 | 11.74▲ | 11.70▲ | 11.69▲ | 11.82▼ | 12.32▼ |
| MA20 | 11.71▲ | 11.70▲ | 11.72▲ | 12.04▼ | 12.76▼ |
| MA50 | 11.70▲ | 11.80▼ | 11.79▼ | 12.46▼ | 12.83▼ |
| MA100 | 11.76▼ | 11.81▼ | 11.95▼ | 12.84▼ | 13.01▼ |
| MA200 | 11.79▼ | 12.07▼ | 12.22▼ | 12.78▼ | 12.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.015▲ | 0.009▲ | -0.005▼ | -0.135▼ |
| RSI | 59.504▲ | 54.287▲ | 49.979▼ | 28.238▼ | 29.688▼ |
| STOCH | 89.145▲ | 71.156 | 53.934 | 40.347 | 11.690▼ |
| WILL %R | -33.333 | -18.519▲ | -17.241▲ | -77.465▼ | -91.209▼ |
| CCI | 104.089▲ | 188.232▲ | 150.862▲ | -94.830 | -132.586▼ |
| CDL | $FRA Hammer Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 02, 2025 01:09 PM
The Letter states that because the Form 10-Q has not yet been filed with the U.S. Securities and Exchange Commission, the Company no longer meets the continued listing requirements under Nasdaq ...
|
|
Tuesday, December 02, 2025 08:10 AM
District Metals Corp. (TSX-V: DMX) (Nasdaq First North: DMXSE SDB) (OTCQX: DMXCF) (FRA: DFPP); (“District” or the “Company”) an exploration and ...
|
|
Monday, December 01, 2025 04:19 AM
The series explores the phenomenon of “stock spoofing”, a market manipulation tactic that is illegal in Canada and the United States, and the basis of a USD $700 million lawsuit by Quantum Biopharma ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 11.71 | 11.775 | 11.64 | 11.75 | 274,356 |
| 02/12/25 | 11.76 | 11.76 | 11.59 | 11.71 | 259,300 |
| 01/12/25 | 11.88 | 11.94 | 11.71 | 11.73 | 359,700 |
| 28/11/25 | 11.91 | 11.95 | 11.88 | 11.93 | 139,600 |
| 26/11/25 | 11.84 | 11.96 | 11.84 | 11.92 | 222,200 |
| 25/11/25 | 11.84 | 11.91 | 11.81 | 11.88 | 166,800 |
| 24/11/25 | 11.77 | 11.85 | 11.64 | 11.85 | 239,000 |
| 21/11/25 | 11.75 | 11.81 | 11.68 | 11.72 | 274,500 |
| 20/11/25 | 11.98 | 11.98 | 11.76 | 11.77 | 265,600 |
| 19/11/25 | 11.99 | 11.99 | 11.85 | 11.91 | 140,100 |
|
|
||||
|
|
||||
|
|