BlackRock Floating Rate Income Strategies Fund, Inc (FRA) Stock Price

11.76 ▼ -0.04 (-0.34%)
Open: 11.81 Vol: 190.4K Day's range: 11.71 - 11.81 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.74▲ 11.75▲ 11.76▲ 11.84▼ 11.91▼
MA10 11.74▲ 11.76▲ 11.77▲ 11.91▼ 11.85▼
MA20 11.76▲ 11.77▲ 11.80▼ 11.95▼ 12.21▼
MA50 11.77▲ 11.83▼ 11.88▼ 11.84▼ 12.60▼
MA100 11.82▼ 11.92▼ 11.95▼ 12.29▼ 12.96▼
MA200 11.89▼ 11.93▼ 11.85▼ 12.61▼ 12.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.003▲ 0.001▲ -0.028▼ -0.003▼
RSI 57.628▲ 47.723▼ 41.951▼ 39.574▼ 36.704▼
STOCH 35.185     33.466     31.243     16.102▼ 42.877    
WILL %R 0.000▲ -33.333     -63.636     -90.385▼ -81.897▼
CCI 79.506     22.866     -18.496     -139.717▼ -44.431    
Latest Filters Detected On FRA
▼ MACD $FRA MACD(12,26,9) Crossed Below Zero Set Alert
BlackRock Floating Rate Income Strategies Fund, Inc News
ALT5 Sigma Receives Expected Nasdaq Notification Regarding Late Filing of Form 10-Q
Tuesday, December 02, 2025 08:01 AM
LAS VEGAS--(BUSINESS WIRE)--ALT 5 Sigma Corporation (the “Company” or “ALT5”) (NASDAQ: ALTS)(FRA: 5AR1) today announced that it received a notification letter (the “Letter”) from the Nasdaq Stock ...
BlackRock Floating Rate Income Strategies Fund, Inc. (NYSE:FRA) Shares Sold by Gill Capital Partners LLC
Sunday, August 03, 2025 05:00 PM
Gill Capital Partners LLC cut its holdings in BlackRock Floating Rate Income Strategies Fund, Inc. (NYSE:FRA – Free Report) by 9.6% in the 1st quarter, according to its most recent 13F filing with the ...
BlackRock Floating Rate Income Strategies Fund declares $0.1238 dividend
Wednesday, July 02, 2025 04:10 AM
BlackRock Floating Rate Income Strategies Fund (NYSE:FRA) declares $0.1238/share monthly dividend. Forward yield 11.25% Payable July 31; for shareholders of record July 15; ex-div July 15. See FRA ...
FRA historical stock data
date open high low close volume
30/01/26 11.81 11.81 11.71 11.76 190,400
29/01/26 11.89 11.89 11.73 11.80 272,900
28/01/26 11.92 11.93 11.8401 11.87 73,213
27/01/26 11.90 11.9175 11.83 11.89 129,808
26/01/26 11.98 11.98 11.82 11.87 234,199
23/01/26 11.98 11.99 11.93 11.96 132,300
22/01/26 12.015 12.015 11.94 11.94 93,268
21/01/26 11.96 12.03 11.93 11.98 154,300
20/01/26 11.90 11.95 11.88 11.93 134,000
16/01/26 12.12 12.15 12.03 12.08 340,611
Quote Details
52wk Low:10.90
52wk High:13.41
Vol:190.4K
Avg Vol(3m):4.9M
1Y Chng:-10.50%
1M Chng:+0.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 452.38M