BlackRock Floating Rate Income Strategies Fund, Inc (FRA) Stock Price

10.84 ▼ -0.08 (-0.73%)
Open: 10.92 Vol: 144.93K Day's range: 10.84 - 10.93 Mar 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.86▼ 10.89▼ 10.89▼ 10.86▼ 11.01▼
MA10 10.88▼ 10.90▼ 10.89▼ 10.89▼ 11.42▼
MA20 10.90▼ 10.89▼ 10.88▼ 11.05▼ 11.65▼
MA50 10.89▼ 10.85▼ 10.87▼ 11.51▼ 12.39▼
MA100 10.84▲ 10.88▼ 10.99▼ 11.74▼ 12.84▼
MA200 10.88▼ 11.04▼ 11.25▼ 12.40▼ 12.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.007▼ -0.001▼ 0.005▲ -0.083▼
RSI 26.041▼ 39.407▼ 43.421▼ 34.857▼ 27.698▼
STOCH 2.778▼ 43.040     54.048     40.453     6.248▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -63.014     -83.735▼
CCI -127.063▼ -246.531▼ -131.787▼ -52.607     -142.500▼
Latest Filters Detected On FRA
MA $FRA Price Crossed Below MA(7) Set Alert
CDL $FRA Marubozu Candlestick Pattern Detected Set Alert
BlackRock Floating Rate Income Strategies Fund, Inc News
Nasdaq slumps as Supermicro developments ripple through AI sector
Friday, March 20, 2026 09:25 AM
Arm Holdings PLC is expected to expand beyond its traditional licensing model by developing its first standalone merchant CPU, a move analysts say could significantly broaden its market and earnings ...
VivoPower begins share conversion program to reduce public float, bolster long-term alignment
Friday, March 20, 2026 09:20 AM
VivoPower PLC (NASDAQ:VIVO, FRA:51J) said on Friday it has begun converting a portion of its publicly traded shares into a restricted class held by insiders, reducing its public float as part of a ...
Phunware Q4 revenue jumps as it leans into AI, hospitality
Friday, March 20, 2026 06:42 AM
Phunware Inc (NASDAQ:PHUN, FRA:2RJA) reported improved fourth-quarter revenue and sharply higher margins, as the mobile software platform company pivots toward artificial intelligence-driven solutions ...
FRA historical stock data
date open high low close volume
20/03/26 10.92 10.93 10.84 10.84 144,929
19/03/26 10.90 10.92 10.8201 10.92 104,511
18/03/26 10.87 10.93 10.84 10.90 115,700
17/03/26 10.86 10.88 10.82 10.85 155,200
16/03/26 10.69 10.80 10.69 10.80 298,629
13/03/26 10.94 10.96 10.57 10.65 378,000
12/03/26 11.06 11.15 10.92 10.97 205,849
11/03/26 11.00 11.04 10.96 11.04 233,876
10/03/26 10.96 11.04 10.93 10.97 135,561
09/03/26 11.00 11.01 10.81 10.94 303,197
Quote Details
52wk Low:10.57
52wk High:13.41
Vol:144.93K
Avg Vol(3m):3.6M
1Y Chng:-3.99%
1M Chng:-7.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 452.38M