BlackRock Floating Rate Income Strategies Fund, Inc (FRA) Stock Price

12.27 ▼ -0.09 (-0.73%)
Open: 12.36 Vol: 0 Day's range: 12.25 - 12.36 Nov 12, 13:50 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.26▲ 12.28▼ 12.29▼ 12.36▼ 12.46▼
MA10 12.30▼ 12.32▼ 12.32▼ 12.46▼ 12.73▼
MA20 12.33▼ 12.34▼ 12.34▼ 12.48▼ 12.98▼
MA50 12.34▼ 12.37▼ 12.43▼ 12.82▼ 12.98▼
MA100 12.37▼ 12.46▼ 12.47▼ 13.02▼ 13.04▼
MA200 12.44▼ 12.48▼ 12.64▼ 12.87▼ 12.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.008▼ -0.006▼ -0.006▼ -0.094▼
RSI 30.287▼ 32.418▼ 29.669▼ 27.991▼ 33.277▼
STOCH 3.333▼ 13.030▼ 9.091▼ 10.615▼ 12.157▼
WILL %R -81.818▼ -81.818▼ -85.714▼ -95.652▼ -98.276▼
CCI -84.620     -134.621▼ -151.418▼ -181.854▼ -124.291▼
Latest Filters Detected On FRA
▼ RSI $FRA RSI(14) Crossed Below 30 Set Alert
▼ BREAK $FRA Price Breaks 60 Days Low Set Alert
▼ BREAK $FRA Price Breaks 30 Days Low Set Alert
▼ BREAK $FRA Price Breaks 20 Days Low Set Alert
▼ BREAK $FRA Price Breaks 10 Days Low Set Alert
BlackRock Floating Rate Income Strategies Fund, Inc News
Hilbert Group Secures Strategic Allocation from $25 Billion+ Institutional Investor
Tuesday, November 11, 2025 12:33 AM
STOCKHOLM, SE / ACCESS Newswire / November 11, 2025 / Hilbert Group (STO:HILB-B)(FRA:999) - Leading traditional finance institution validates Hilbert's institutional-grade digital asset platform ...
Quantum Biopharma Reports Strong Third Quarter Results Maintaining ‘No Going Concern’ Status with Cash Runway Extending Beyond March 2027, and $572,000 USD Gains in Crypto ...
Friday, November 07, 2025 04:05 AM
TORONTO, Nov. 07, 2025 (GLOBE NEWSWIRE) -- Quantum BioPharma Ltd. (NASDAQ: QNTM) (CSE: QNTM) (FRA: 0K91) (“ Quantum BioPharma ” or the “ Company ”), is pleased to announce its financial and ...
Quantum Biopharma Reports Strong Third Quarter Results Maintaining ‘No Going Concern’ Status ...
Friday, November 07, 2025 02:02 AM
Quantum BioPharma Ltd. (NASDAQ: QNTM) (CSE: QNTM) (FRA: 0K91) (“Quantum BioPharma” or the “Company”), is pleased to announce its financial and operational results ...
FRA historical stock data
date open high low close volume
12/11/25 12.36 12.36 12.25 12.27 81,076
11/11/25 12.38 12.43 12.33 12.36 88,500
10/11/25 12.42 12.5196 12.33 12.36 147,630
07/11/25 12.49 12.49 12.32 12.36 186,200
06/11/25 12.52 12.5492 12.44 12.46 159,245
05/11/25 12.50 12.53 12.47 12.48 104,900
04/11/25 12.55 12.63 12.50 12.51 310,600
03/11/25 12.66 12.71 12.55 12.55 77,900
31/10/25 12.62 12.69 12.55 12.69 151,200
30/10/25 12.45 12.55 12.43 12.53 107,600
Quote Details
52wk Low:10.90
52wk High:14.50
Vol:0
Avg Vol(3m):2.1M
1Y Chng:-11.85%
1M Chng:-5.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 452.38M