BlackRock Floating Rate Income Strategies Fund, Inc (FRA) Stock Price

11.63 ▼ -0.10 (-0.85%)
Open: 11.65 Vol: 136K Day's range: 11.57 - 11.65 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.61▲ 11.59▲ 11.60▲ 11.71▼ 11.82▼
MA10 11.60▲ 11.60▲ 11.64▼ 11.70▼ 11.81▼
MA20 11.62▼ 11.67▼ 11.69▼ 11.80▼ 12.07▼
MA50 11.68▼ 11.68▼ 11.68▼ 11.81▼ 12.55▼
MA100 11.68▼ 11.71▼ 11.77▼ 12.15▼ 12.93▼
MA200 11.72▼ 11.85▼ 11.84▼ 12.59▼ 12.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.009▼ -0.015▼ -0.011▼ -0.007▼
RSI 43.864▼ 41.603▼ 39.309▼ 36.870▼ 34.389▼
STOCH 79.815     16.057▼ 8.641▼ 42.022     40.352    
WILL %R 0.000▲ -68.966     -80.000▼ -83.333▼ -91.749▼
CCI 130.402▲ -23.464     -57.385     -129.422▼ -102.303▼
Latest Filters Detected On FRA
▼ MA $FRA MA(20) Crossed Below MA(50) Set Alert
MA $FRA Price Crossed Below MA(7) Set Alert
CDL $FRA Hammer Candlestick Pattern Detected Set Alert
BlackRock Floating Rate Income Strategies Fund, Inc News
Synchronoss acquired by Lumine Group
Friday, February 13, 2026 08:17 AM
Synchronoss Technologies Inc (NASDAQ:SNCR, FRA:H6K0) has been acquired by Lumine Group, a subsidiary of Canada’s Constellation Software, marking a new chapter for the US-based communications software ...
VivoPower raises $30M in PIPE to expand AI data center portfolio
Thursday, February 12, 2026 06:42 AM
VivoPower International PLC (NASDAQ:VVPR, FRA:51J) said it has completed a $30 million strategic private investment in public equity (PIPE) to support the expansion of its AI-focused data center ...
VivoPower shifts focus to AI infrastructure after digital asset exit
Thursday, February 05, 2026 07:25 AM
VivoPower International PLC (NASDAQ:VVPR, FRA:51J) said it has completed a definitive agreement with South Korea’s KWeather Co that will allow the company to exit its digital asset holdings and ...
FRA historical stock data
date open high low close volume
13/02/26 11.65 11.65 11.57 11.63 136,000
12/02/26 11.78 11.80 11.70 11.73 118,100
11/02/26 11.76 11.78 11.71 11.78 131,400
10/02/26 11.73 11.73 11.68 11.71 98,400
09/02/26 11.73 11.74 11.60 11.71 149,200
06/02/26 11.65 11.71 11.65 11.69 152,400
05/02/26 11.69 11.695 11.6301 11.66 131,789
04/02/26 11.72 11.73 11.63 11.70 159,200
03/02/26 11.71 11.72 11.63 11.71 143,900
02/02/26 11.81 11.83 11.66 11.68 289,972
Quote Details
52wk Low:10.90
52wk High:13.41
Vol:136K
Avg Vol(3m):4.3M
1Y Chng:-10.05%
1M Chng:-1.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 452.38M