| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.90▼ | 10.89▼ | 10.88▼ | 10.87▲ | 10.88▲ |
| MA10 | 10.90▼ | 10.88▲ | 10.86▲ | 10.90▼ | 10.95▼ |
| MA20 | 10.89▼ | 10.86▲ | 10.87▲ | 10.88▲ | 10.95▼ |
| MA50 | 10.86▲ | 10.86▲ | 10.87▲ | 10.99▼ | 11.77▼ |
| MA100 | 10.87▲ | 10.89▼ | 10.88▼ | 11.01▼ | 12.47▼ |
| MA200 | 10.87▲ | 10.89▼ | 10.94▼ | 11.56▼ | 12.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.006▲ | 0.006▲ | 0.005▲ | 0.038▲ |
| RSI | 47.864▼ | 52.579▲ | 52.336▲ | 47.828▼ | 39.608▼ |
| STOCH | 45.833 | 81.667▲ | 75.009 | 34.449 | 22.233 |
| WILL %R | -100.000▼ | -31.579 | -35.714 | -52.358 | -78.846▼ |
| CCI | -213.559▼ | 56.940 | 71.819 | -38.842 | -91.801 |
| MA | $FRA Price Crossed Above MA(7) | Set Alert |
|
Monday, July 13, 2026 08:20 AM
VivoPower PLC (NASDAQ:VIVO, FRA:51J)’s pivot toward acquiring and developing power-secured land and powered-shell data center infrastructure has earned it an Outperform rating and a $10 price target ...
|
|
Tuesday, December 02, 2025 08:01 AM
LAS VEGAS--(BUSINESS WIRE)--ALT 5 Sigma Corporation (the “Company” or “ALT5”) (NASDAQ: ALTS)(FRA: 5AR1) today announced that it received a notification letter (the “Letter”) from the Nasdaq Stock ...
|
|
Sunday, June 04, 2023 07:00 AM
I would like to welcome the new members who have joined us recently. Newer members should check out the "Getting Started" tab for tips on how to use the site and get the most of your subscription.As a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/26 | 10.88 | 10.91 | 10.83 | 10.89 | 176,097 |
| 13/07/26 | 10.89 | 10.939 | 10.79 | 10.85 | 319,462 |
| 10/07/26 | 10.87 | 10.92 | 10.87 | 10.87 | 144,089 |
| 09/07/26 | 10.85 | 10.90 | 10.83 | 10.90 | 94,616 |
| 08/07/26 | 10.89 | 10.905 | 10.82 | 10.84 | 115,103 |
| 07/07/26 | 10.89 | 10.92 | 10.84 | 10.91 | 199,466 |
| 06/07/26 | 10.90 | 10.95 | 10.87 | 10.89 | 118,581 |
| 02/07/26 | 10.89 | 10.9999 | 10.8888 | 10.92 | 82,647 |
| 01/07/26 | 10.99 | 10.995 | 10.91 | 10.91 | 168,013 |
| 30/06/26 | 10.90 | 10.99 | 10.89 | 10.99 | 172,115 |
|
|
||||
|
|
||||
|
|