| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.04▼ | 11.04▼ | 11.05▼ | 10.99▲ | 10.85▲ |
| MA10 | 11.05▼ | 11.05▼ | 11.05▼ | 10.91▲ | 10.87▲ |
| MA20 | 11.05▼ | 11.05▼ | 11.04▼ | 10.84▲ | 10.96▲ |
| MA50 | 11.04▼ | 10.96▲ | 10.93▲ | 10.87▲ | 11.58▼ |
| MA100 | 10.96▲ | 10.89▲ | 10.86▲ | 10.96▲ | 12.38▼ |
| MA200 | 10.89▲ | 10.84▲ | 10.85▲ | 11.35▼ | 12.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.011▼ | -0.011▼ | 0.036▲ | 0.050▲ |
| RSI | 30.866▼ | 40.427▼ | 46.960▼ | 67.718▲ | 48.176▼ |
| STOCH | 27.778 | 41.667 | 49.444 | 87.073▲ | 35.326 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -7.859▲ | -33.310 |
| CCI | -300.249▼ | -344.475▼ | -299.314▼ | 152.080▲ | 53.314 |
|
Tuesday, July 14, 2026 10:18 AM
I would like to welcome the new members who have joined us recently. Newer members should check out the "Getting Started" tab for tips on how to use the site and get the most out of your ...
|
|
Wednesday, March 01, 2023 08:30 AM
NEW YORK--(BUSINESS WIRE)--Certain BlackRock closed-end funds (the “Funds”) announced distributions today as detailed below. BlackRock Floating Rate Income Trust (NYSE: BGT), BlackRock Floating Rate ...
|
|
Tuesday, January 11, 2022 08:30 AM
The amounts and sources of distributions reported are only estimates and are being provided to you pursuant to regulatory requirements and are not being provided for tax reporting purposes. The actual ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 11.089 | 11.089 | 10.99 | 11.06 | 170,750 |
| 12/08/26 | 11.05 | 11.08 | 10.9873 | 11.05 | 179,024 |
| 11/08/26 | 10.94 | 11.07 | 10.93 | 11.04 | 292,820 |
| 10/08/26 | 10.865 | 10.955 | 10.865 | 10.94 | 186,886 |
| 07/08/26 | 10.86 | 10.87 | 10.85 | 10.86 | 100,880 |
| 06/08/26 | 10.85 | 10.8742 | 10.81 | 10.83 | 96,808 |
| 05/08/26 | 10.87 | 10.87 | 10.822 | 10.84 | 138,003 |
| 04/08/26 | 10.82 | 10.88 | 10.80 | 10.85 | 147,202 |
| 03/08/26 | 10.80 | 10.86 | 10.80 | 10.84 | 136,697 |
| 31/07/26 | 10.83 | 10.86 | 10.73 | 10.82 | 161,621 |
|
|
||||
|
|
||||
|
|