| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.15▼ | 11.15▼ | 11.14▲ | 11.06▲ | 10.93▲ |
| MA10 | 11.13▲ | 11.13▲ | 11.12▲ | 11.07▲ | 10.97▲ |
| MA20 | 11.12▲ | 11.09▲ | 11.05▲ | 10.94▲ | 11.39▼ |
| MA50 | 11.06▲ | 11.05▲ | 11.07▲ | 11.12▲ | 12.25▼ |
| MA100 | 11.05▲ | 11.02▲ | 10.94▲ | 11.47▼ | 12.73▼ |
| MA200 | 11.02▲ | 10.92▲ | 10.94▲ | 12.20▼ | 12.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.006▲ | 0.012▲ | 0.037▲ | 0.018▲ |
| RSI | 62.202▲ | 63.790▲ | 63.132▲ | 55.228▲ | 40.569▼ |
| STOCH | 96.154▲ | 89.487▲ | 90.714▲ | 68.574 | 36.434 |
| WILL %R | -23.077▲ | -20.000▲ | -8.571▲ | -7.895▲ | -58.170 |
| CCI | 57.037 | 65.225 | 75.911 | 102.939▲ | -16.070 |
|
Sunday, August 03, 2025 05:00 PM
Gill Capital Partners LLC cut its holdings in BlackRock Floating Rate Income Strategies Fund, Inc. (NYSE:FRA – Free Report) by 9.6% in the 1st quarter, according to its most recent 13F filing with the ...
|
|
Tuesday, March 25, 2025 05:00 PM
PNC Financial Services Group Inc. grew its holdings in BlackRock Floating Rate Income Strategies Fund, Inc. (NYSE:FRA – Free Report) by 47.0% during the 4th quarter, according to the company in its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/26 | 11.14 | 11.155 | 11.14 | 11.14 | 101,541 |
| 17/04/26 | 11.08 | 11.14 | 11.035 | 11.11 | 149,141 |
| 16/04/26 | 10.96 | 11.01 | 10.96 | 11.01 | 73,429 |
| 15/04/26 | 10.98 | 11.00 | 10.935 | 10.96 | 91,631 |
| 14/04/26 | 11.09 | 11.1099 | 11.05 | 11.08 | 144,860 |
| 13/04/26 | 11.085 | 11.085 | 11.0101 | 11.03 | 124,843 |
| 10/04/26 | 11.14 | 11.14 | 11.02 | 11.06 | 115,009 |
| 09/04/26 | 11.18 | 11.185 | 11.11 | 11.14 | 94,028 |
| 08/04/26 | 11.18 | 11.18 | 11.0401 | 11.15 | 144,190 |
| 07/04/26 | 10.95 | 11.03 | 10.91 | 11.03 | 125,680 |
|
|
||||
|
|
||||
|
|