BlackRock Floating Rate Income Strategies Fund, Inc (FRA) Stock Price

11.18 ▲ +0.02 (+0.18%)
Open: 11.115 Vol: 0 Day's range: 11.115 - 11.19 Mar 02, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.18▲ 11.17▲ 11.17▲ 11.23▼ 11.40▼
MA10 11.17▲ 11.16▲ 11.16▲ 11.32▼ 11.66▼
MA20 11.17▲ 11.17▲ 11.21▼ 11.51▼ 11.85▼
MA50 11.17▲ 11.23▼ 11.27▼ 11.73▼ 12.46▼
MA100 11.22▼ 11.29▼ 11.44▼ 11.98▼ 12.88▼
MA200 11.24▼ 11.48▼ 11.66▼ 12.52▼ 12.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.007▲ 0.002▲ -0.034▼ -0.048▼
RSI 58.978▲ 47.416▼ 40.631▼ 22.285▼ 27.931▼
STOCH 25.000     88.042▲ 47.513     8.762▼ 11.371▼
WILL %R -50.000     -13.333▲ -48.000     -90.511▼ -94.170▼
CCI 105.376▲ 95.806     0.286     -108.270▼ -186.557▼
Latest Filters Detected On FRA
▼ BREAK $FRA Price Breaks 60 Days Low Set Alert
▼ BREAK $FRA Price Breaks 30 Days Low Set Alert
▼ BREAK $FRA Price Breaks 20 Days Low Set Alert
▼ BREAK $FRA Price Breaks 10 Days Low Set Alert
BlackRock Floating Rate Income Strategies Fund, Inc News
FRA historical stock data
date open high low close volume
02/03/26 11.13 11.19 11.115 11.18 0
27/02/26 11.22 11.26 11.14 11.16 143,000
26/02/26 11.34 11.35 11.22 11.25 184,800
25/02/26 11.35 11.35 11.26 11.29 175,700
24/02/26 11.28 11.29 11.24 11.29 236,500
23/02/26 11.35 11.35 11.24 11.28 276,365
20/02/26 11.37 11.4579 11.36 11.36 129,598
19/02/26 11.46 11.51 11.40 11.41 237,900
18/02/26 11.51 11.52 11.445 11.50 127,911
17/02/26 11.54 11.58 11.48 11.49 296,400
Quote Details
52wk Low:10.90
52wk High:13.41
Vol:0
Avg Vol(3m):3.9M
1Y Chng:-12.18%
1M Chng:-7.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 452.38M