BlackRock Floating Rate Income Strategies Fund, Inc (FRA) Stock Price

11.91 ▼ -0.04 (-0.33%)
Open: 11.96 Vol: 0 Day's range: 11.87 - 11.96 Nov 19, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.90▲ 11.90▲ 11.91▲ 12.06▼ 12.32▼
MA10 11.90▲ 11.92▼ 11.93▼ 12.21▼ 12.58▼
MA20 11.90▲ 11.96▼ 12.00▼ 12.37▼ 12.91▼
MA50 11.97▼ 12.12▼ 12.18▼ 12.70▼ 12.93▼
MA100 12.12▼ 12.26▼ 12.34▼ 12.97▼ 13.03▼
MA200 12.27▼ 12.39▼ 12.51▼ 12.84▼ 12.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.004▲ 0.001▲ -0.039▼ -0.123▼
RSI 42.727▼ 32.212▼ 27.816▼ 17.460▼ 27.753▼
STOCH 68.889     22.195     20.489     7.474▼ 8.596▼
WILL %R -20.000▲ -66.667     -77.778▼ -95.238▼ -97.403▼
CCI 1.768     -75.856     -81.089     -147.248▼ -157.549▼
Latest Filters Detected On FRA
▼ RSI&STOCH $FRA Oversold RSI + Stochastic Set Alert
▼ BREAK $FRA Price Breaks 60 Days Low Set Alert
▼ BREAK $FRA Price Breaks 30 Days Low Set Alert
▼ BREAK $FRA Price Breaks 20 Days Low Set Alert
▼ BREAK $FRA Price Breaks 10 Days Low Set Alert
BlackRock Floating Rate Income Strategies Fund, Inc News
5 ASX ETFs to buy to supercharge your portfolio in 2026
Monday, November 17, 2025 07:49 PM
These funds could be standout picks for Aussie investors next year. The post 5 ASX ETFs to buy to supercharge your portfolio in 2026 appeared first on The Motley Fool Australia.
Quantum Biopharma Reports Strong Third Quarter Results Maintaining ‘No Going Concern’ Status with Cash Runway Extending Beyond March 2027, and $572,000 USD Gains in Crypto ...
Friday, November 07, 2025 04:05 AM
Quantum BioPharma Ltd. (NASDAQ: QNTM) (CSE: QNTM) (FRA: 0K91) (“Quantum BioPharma ” or the “Company ”), is pleased to announce its financial and operational results for the third quarter ending ...
Quantum Biopharma Reports Strong Third Quarter Results Maintaining ‘No Going Concern’ Status ...
Friday, November 07, 2025 02:02 AM
Quantum BioPharma Ltd. (NASDAQ: QNTM) (CSE: QNTM) (FRA: 0K91) (“Quantum BioPharma” or the “Company”), is pleased to announce its financial and operational results ...
FRA historical stock data
date open high low close volume
19/11/25 11.96 11.96 11.87 11.91 138,277
18/11/25 12.05 12.13 11.88 11.95 268,500
17/11/25 12.09 12.13 12.05 12.08 85,400
14/11/25 12.10 12.11 12.08 12.11 192,800
13/11/25 12.30 12.30 12.22 12.25 129,300
12/11/25 12.38 12.40 12.24 12.29 100,000
11/11/25 12.38 12.43 12.33 12.36 88,500
10/11/25 12.42 12.5196 12.33 12.36 147,630
07/11/25 12.49 12.49 12.32 12.36 186,200
06/11/25 12.52 12.5492 12.44 12.46 159,245
Quote Details
52wk Low:10.90
52wk High:14.50
Vol:0
Avg Vol(3m):2.4M
1Y Chng:-15.59%
1M Chng:-7.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 452.38M