BlackRock Floating Rate Income Strategies Fund, Inc (FRA) Stock Price

13.11 ▼ -0.04 (-0.30%)
Open: 13.135 Vol: 0 Day's range: 13.08 - 13.135 Sep 17, 15:34 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.11▼ 13.10▲ 13.11▼ 13.18▼ 13.25▼
MA10 13.11▲ 13.13▼ 13.14▼ 13.24▼ 13.23▼
MA20 13.13▼ 13.15▼ 13.18▼ 13.25▼ 13.05▲
MA50 13.16▼ 13.20▼ 13.23▼ 13.23▼ 13.18▼
MA100 13.20▼ 13.24▼ 13.25▼ 13.00▲ 12.99▲
MA200 13.24▼ 13.24▼ 13.23▼ 13.07▲ 12.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.003▼ -0.007▼ -0.023▼ 0.025▲
RSI 37.806▼ 38.637▼ 37.227▼ 38.119▼ 51.107▲
STOCH 61.472     20.139     14.190▼ 16.352▼ 62.485    
WILL %R -57.143     -66.667     -85.714▼ -90.909▼ -49.180    
CCI -34.974     -75.083     -88.063     -182.247▼ -26.429    
Latest Filters Detected On FRA
▼ MACD $FRA MACD(12,26,9) Crossed Below Zero Set Alert
CDL $FRA Hammer Candlestick Pattern Detected Set Alert
BlackRock Floating Rate Income Strategies Fund, Inc News
A2Z Cust2Mate Solutions Corp. Announces Pricing of US$45 Million Upsized and Oversubscribed Public Offering of Common Shares
Tuesday, September 16, 2025 04:00 PM
Offering was led by fundamental institutional investors, including Wellington Management, alongside a leading global long-only investment manager, a premier alternative asset manager, and A2Z's larges ...
JPMorgan raised to Buy at CFRA on capital markets growth
Tuesday, September 16, 2025 02:32 PM
CFRA analyst Kenneth Leon on Tuesday upgraded JPMorgan Chase (NYSE:JPM) stock to Buy from Hold on the view the bank is set to "accelerate growth and margins from businesses positioned in the capital ...
A2Z Cust2Mate Solutions Corp. Announces Proposed Public Offering
Tuesday, September 16, 2025 04:05 AM
A2Z intends to use the net proceeds from the offering for continued development and expansion, including financing the mass manufacturing and deployment of smart carts, marketing and sales and ...
FRA historical stock data
date open high low close volume
17/09/25 13.13 13.135 13.08 13.11 81,590
16/09/25 13.19 13.205 13.14 13.15 85,674
15/09/25 13.10 13.27 13.10 13.19 128,356
12/09/25 13.23 13.25 13.20 13.25 68,600
11/09/25 13.27 13.27 13.20 13.22 110,200
10/09/25 13.28 13.28 13.22 13.24 100,300
09/09/25 13.29 13.30 13.22 13.29 144,273
08/09/25 13.38 13.38 13.28 13.31 106,800
05/09/25 13.30 13.41 13.25 13.35 119,000
04/09/25 13.28 13.30 13.23 13.30 78,800
Quote Details
52wk Low:10.90
52wk High:14.50
Vol:0
Avg Vol(3m):1.7M
1Y Chng:-1.65%
1M Chng:-1.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 452.38M