BlackRock Floating Rate Income Strategies Fund, Inc (FRA) Stock Price

12.55 ▲ +0.07 (+0.56%)
Open: 12.54 Vol: 105.6K Day's range: 12.46 - 12.59 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.53▼ 12.52▼ 12.51▼ 12.40▲ 12.17▲
MA10 12.53▼ 12.50▲ 12.48▲ 12.29▲ 12.53▲
MA20 12.51▼ 12.44▲ 12.40▲ 12.15▲ 12.92▼
MA50 12.41▲ 12.38▲ 12.32▲ 12.60▼ 13.21▼
MA100 12.38▲ 12.26▲ 12.14▲ 13.05▼ 12.84▼
MA200 12.24▲ 12.22▲ 12.41▲ 13.25▼ 12.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.006▲ 0.010▲ 0.073▲ -0.073▼
RSI 56.939▲ 66.019▲ 67.093▲ 55.260▲ 43.550▼
STOCH 68.750     57.779     64.271     83.805▲ 47.500    
WILL %R -50.000     -42.105     -28.070     -5.263▲ -30.672    
CCI -35.640     66.499     78.612     150.132▲ -42.193    
Latest Filters Detected On FRA
▲ BREAK $FRA Price Breaks 10 Days High Set Alert
CDL $FRA Doji Star Candlestick Pattern Detected Set Alert
CDL $FRA Doji Candlestick Pattern Detected Set Alert
BlackRock Floating Rate Income Strategies Fund, Inc News
Mynaric AG: Mynaric Announces Peter Müller-Brühl as New Chair of Supervisory Board
Tuesday, April 29, 2025 05:42 AM
Peter Müller-Brühl elected Chair of Mynaric's Supervisory Board, with Dr Manfred Krischke elected Vice-Chair MUNICH, DE / ACCESS Newswire / April 29, 2025 / Mynaric (FRA:M0YN)(OTC:MYNAY), a leading pr ...
Mynaric Announces Peter Müller-Brühl as New Chair of Supervisory Board
Tuesday, April 29, 2025 05:15 AM
Peter Müller-Brühl elected Chair of Mynaric’s Supervisory Board, with Dr Manfred Krischke elected Vice-Chair MUNICH, DE / ACCESS Newswire / April 29, 2025 /Mynaric (FRA:M0YN)(OTC:MYNAY), a leading ...
FRA historical stock data
date open high low close volume
01/05/25 12.54 12.59 12.46 12.55 105,600
30/04/25 12.31 12.48 12.2881 12.48 121,791
29/04/25 12.33 12.36 12.30 12.32 100,121
28/04/25 12.38 12.382 12.23 12.29 138,543
25/04/25 12.44 12.4615 12.3225 12.34 126,330
24/04/25 12.41 12.42 12.32 12.39 186,200
23/04/25 12.25 12.383 12.25 12.305 144,571
22/04/25 12.14 12.16 12.08 12.12 50,036
21/04/25 12.11 12.1402 11.955 12.03 95,019
17/04/25 12.15 12.19 12.093 12.10 81,287
Quote Details
52wk Low:10.90
52wk High:14.50
Vol:105.6K
Avg Vol(3m):2.2M
1Y Chng:-4.64%
1M Chng:-2.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 452.38M