BlackRock Floating Rate Income Strategies Fund, Inc (FRA) Stock Price

10.92 ▲ +0.01 (+0.09%)
Open: 10.89 Vol: 82.65K Day's range: 10.8888 - 10.9999 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.90▲ 10.90▲ 10.90▲ 10.91▲ 10.90▲
MA10 10.90▲ 10.91▼ 10.92▼ 10.89▲ 11.01▼
MA20 10.91▼ 10.93▼ 10.93▼ 10.90▲ 10.99▼
MA50 10.93▼ 10.91▼ 10.90▲ 11.03▼ 11.86▼
MA100 10.93▼ 10.89▲ 10.90▲ 11.06▼ 12.51▼
MA200 10.89▲ 10.95▼ 11.00▼ 11.64▼ 12.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.005▼ -0.006▼ 0.012▲ 0.039▲
RSI 46.504▼ 45.430▼ 48.104▼ 48.350▼ 40.009▼
STOCH 66.667     13.889▼ 11.111▼ 58.690     32.400    
WILL %R 0.000▲ -66.667     -80.952▼ -46.154     -50.000    
CCI 93.333     -59.259     -72.659     70.416     -66.452    
Latest Filters Detected On FRA
RSI $FRA RSI(14) Crossed Below 50 Set Alert
MA $FRA Price Crossed Below MA(26) Set Alert
CDL $FRA Marubozu Candlestick Pattern Detected Set Alert
BlackRock Floating Rate Income Strategies Fund, Inc News
Dow Jones closes above 52,000 for the first time as US-Iran truce holds
Wednesday, July 01, 2026 08:10 AM
New record close for the Dow US stocks were boosted on Monday by easing geopolitical tensions and a Supreme Court ruling that backed the Fed’s independence, which saw the Dow Jones add 0.6% to close ...
ALT5 Sigma Receives Expected Nasdaq Notification Regarding Late Filing of Form 10-Q
Tuesday, December 02, 2025 08:01 AM
LAS VEGAS--(BUSINESS WIRE)--ALT 5 Sigma Corporation (the “Company” or “ALT5”) (NASDAQ: ALTS)(FRA: 5AR1) today announced that it received a notification letter (the “Letter”) from the Nasdaq Stock ...
BlackRock Floating Rate Income Strategies Fund declares $0.1238 dividend
Wednesday, July 02, 2025 04:10 AM
BlackRock Floating Rate Income Strategies Fund (NYSE:FRA) declares $0.1238/share monthly dividend. Forward yield 11.25% Payable July 31; for shareholders of record July 15; ex-div July 15. See FRA ...
FRA historical stock data
date open high low close volume
02/07/26 10.89 10.9999 10.8888 10.92 82,647
01/07/26 10.99 10.995 10.91 10.91 168,013
30/06/26 10.90 10.99 10.89 10.99 172,115
29/06/26 10.84 10.94 10.832 10.90 210,018
26/06/26 10.86 10.918 10.83 10.84 139,619
25/06/26 10.84 10.92 10.83 10.87 121,823
24/06/26 10.92 10.92 10.84 10.84 102,248
23/06/26 10.87 10.91 10.8373 10.89 100,213
22/06/26 10.86 10.93 10.8101 10.85 147,455
18/06/26 10.79 10.878 10.79 10.87 144,595
Quote Details
52wk Low:10.50
52wk High:13.41
Vol:82.65K
Avg Vol(3m):1.8M
1Y Chng:-17.27%
1M Chng:-1.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 452.38M