BlackRock Floating Rate Income Strategies Fund, Inc (FRA) Stock Price

10.25 ▼ -0.04 (-0.39%)
Open: 10.3478 Vol: 106.56K Day's range: 10.25 - 10.3478 Oct 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.25▼ 10.25▼ 10.27▼ 10.29▼ 10.44▼
MA10 10.26▼ 10.27▼ 10.28▼ 10.39▼ 10.67▼
MA20 10.28▼ 10.28▼ 10.27▼ 10.48▼ 10.76▼
MA50 10.28▼ 10.30▼ 10.35▼ 10.74▼ 11.17▼
MA100 10.29▼ 10.38▼ 10.45▼ 10.82▼ 12.11▼
MA200 10.37▼ 10.49▼ 10.65▼ 11.08▼ 12.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.002▼ 0.003▲ -0.018▼ -0.033▼
RSI 35.707▼ 38.004▼ 36.492▼ 34.602▼ 30.641▼
STOCH 2.381▼ 0.000▼ 24.840     19.309▼ 13.619▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -90.909▼ -95.833▼
CCI -76.822     -89.855     -98.275     -91.496     -157.952▼
Latest Filters Detected On FRA
CDL $FRA Engulfing Candlestick Pattern Detected Set Alert
CDL $FRA Marubozu Candlestick Pattern Detected Set Alert
BlackRock Floating Rate Income Strategies Fund, Inc News
MARKETS LIVE: Nasdaq tumbles as OpenAI report rattles AI trade
Thursday, October 08, 2026 04:18 AM
Dow Jones: 51,398, down 51 points today. S&P 500: 7,832.75, down 20 points today. Nasdaq 100: 31,232.50, down 169.75 points today. 10.00 EDT: Dow leads recovery The Dow Jones climbed 303 points since ...
MARKETS LIVE: Nasdaq extends record run as AI trade offsets Dow weakness
Tuesday, September 22, 2026 04:33 AM
FTSE 100 up 16.44 points at 10,755.45 Brent below $100 as Middle East diplomacy takes focus 10:15 ET: Mixed open Wall Street opened mostly higher on Tuesday as a retreat in oil prices helped ease some ...
FRA: NAV Should Continue To Erode If Distribution Isn't Cut (Downgrade)
Thursday, April 02, 2026 01:19 AM
BlackRock Floating Rate Income Strategies Fund (FRA) is downgraded to a sell due to persistent NAV erosion and unsustainable distributions. FRA trades at a 5% discount to NAV and yields 13.5%, but ...
FRA historical stock data
date open high low close volume
12/10/26 10.3478 10.3478 10.25 10.25 106,560
09/10/26 10.27 10.30 10.255 10.29 156,361
08/10/26 10.34 10.37 10.23 10.25 163,731
07/10/26 10.38 10.40 10.30 10.31 200,783
06/10/26 10.36 10.37 10.27 10.37 189,449
05/10/26 10.41 10.41 10.21 10.29 336,406
02/10/26 10.50 10.52 10.45 10.49 77,367
01/10/26 10.53 10.5886 10.4501 10.51 126,987
30/09/26 10.55 10.64 10.53 10.54 194,011
29/09/26 10.46 10.63 10.44 10.63 263,552
Quote Details
52wk Low:10.21
52wk High:12.71
Vol:106.56K
Avg Vol(3m):2.6M
1Y Chng:-18.26%
1M Chng:-8.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 452.38M