BlackRock Floating Rate Income Strategies Fund, Inc (FRA) Stock Price

10.82 ▲ +0.02 (+0.19%)
Open: 10.83 Vol: 161.62K Day's range: 10.73 - 10.86 Jul 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.84▲ 10.83▲ 10.84▲ 10.78▲ 10.82▲
MA10 10.83▲ 10.84▲ 10.82▲ 10.78▲ 10.88▼
MA20 10.84▲ 10.81▲ 10.79▲ 10.81▲ 10.94▼
MA50 10.81▲ 10.79▲ 10.79▲ 10.90▼ 11.67▼
MA100 10.79▲ 10.78▲ 10.80▲ 10.95▼ 12.42▼
MA200 10.79▲ 10.82▲ 10.84▲ 11.42▼ 12.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.002▲ 0.006▲ 0.006▲ 0.028▲
RSI 56.780▲ 60.599▲ 60.720▲ 49.127▼ 39.285▼
STOCH 38.889     70.139     85.370▲ 50.452     19.026▼
WILL %R -16.667▲ -11.111▲ -9.091▲ -39.063     -77.369▼
CCI 7.407     40.811     68.362     49.067     -91.979    
Latest Filters Detected On FRA
▲ MACD $FRA MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $FRA Price Crossed Above MA(13) Set Alert
MA $FRA Price Crossed Above MA(7) Set Alert
BlackRock Floating Rate Income Strategies Fund, Inc News
FRA: Higher Rates Could Help, But Distribution Coverage Should Remain Weak
Wednesday, July 15, 2026 08:27 AM
With short-term rates set to stay where they are or even potentially rise by the end of the year if inflation remains sticky, floating-rate bank loan-focused funds can be a strong area of ...
ALT5 Sigma Receives Expected Nasdaq Notification Regarding Late Filing of Form 10-Q
Tuesday, December 02, 2025 08:01 AM
LAS VEGAS--(BUSINESS WIRE)--ALT 5 Sigma Corporation (the “Company” or “ALT5”) (NASDAQ: ALTS)(FRA: 5AR1) today announced that it received a notification letter (the “Letter”) from the Nasdaq Stock ...
GEOPARK (FRA:G6O) Price Target Increased by 8.26% to 16.46
Thursday, October 05, 2023 02:39 PM
The average one-year price target for GEOPARK (FRA:G6O) has been revised to 16.46 / share. This is an increase of 8.26% from the prior estimate of 15.20 dated August 31, 2023. The price target is an ...
FRA historical stock data
date open high low close volume
31/07/26 10.83 10.86 10.73 10.82 161,621
30/07/26 10.78 10.8128 10.75 10.80 109,289
29/07/26 10.74 10.80 10.72 10.72 112,071
28/07/26 10.84 10.84 10.74 10.75 160,248
27/07/26 10.82 10.83 10.73 10.82 129,616
24/07/26 10.78 10.80 10.76 10.76 145,295
23/07/26 10.80 10.83 10.74 10.74 95,431
22/07/26 10.775 10.86 10.775 10.79 196,645
21/07/26 10.81 10.835 10.77 10.79 93,183
20/07/26 10.74 10.78 10.722 10.78 85,935
Quote Details
52wk Low:10.50
52wk High:13.41
Vol:161.62K
Avg Vol(3m):2.7M
1Y Chng:-17.84%
1M Chng:-0.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 452.38M