BlackRock Floating Rate Income Strategies Fund, Inc (FRA) Stock Price

12.52 ▼ -0.02 (-0.16%)
Open: 12.55 Vol: 0 Day's range: 12.46 - 12.55 Oct 29, 15:47 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.50▲ 12.49▲ 12.49▲ 12.51▲ 12.63▼
MA10 12.49▲ 12.50▲ 12.51▲ 12.50▲ 12.91▼
MA20 12.49▲ 12.51▲ 12.52▼ 12.69▼ 13.04▼
MA50 12.52▼ 12.51▲ 12.50▲ 12.99▼ 13.04▼
MA100 12.51▲ 12.55▼ 12.67▼ 13.06▼ 13.03▼
MA200 12.50▲ 12.74▼ 12.86▼ 12.90▼ 12.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.002▼ -0.001▼ -0.002▼ -0.084▼
RSI 54.815▲ 51.825▲ 51.012▲ 33.422▼ 35.818▼
STOCH 72.222     31.944     36.720     29.843     8.764▼
WILL %R 0.000▲ -33.333     -40.000     -77.193▼ -87.255▼
CCI 162.319▲ 15.858     -12.963     -48.559     -130.382▼
Latest Filters Detected On FRA
CDL $FRA Harami Candlestick Pattern Detected Set Alert
CDL $FRA Doji Candlestick Pattern Detected Set Alert
BlackRock Floating Rate Income Strategies Fund, Inc News
Nova Commences Key Mining and Processing Equipment Procurement to Expediate Antimony Production
Tuesday, October 28, 2025 03:39 AM
Nova has commenced procurement of critical mining and processing equipment for its Estelle starter antimony mining operations and associated downstream antimony refinery at the deep-water Port ...
Quantum BioPharma Ltd. Announces Expiration of All Warrants Held by Hedge Funds and Re-Iterates October 27, 2025, Record Date for the Distribution of a Special Dividend
Monday, October 20, 2025 05:42 PM
Quantum BioPharma Ltd. (NASDAQ: QNTM) (CSE: QNTM) (FRA: 0K91) (Upstream: QNTM) (“Quantum BioPharma” or the “Company”), a biopharmaceutical company dedicated to building a portfolio of innovative ...
Quantum BioPharma Ltd. Announces Expiration of All Warrants Held by Hedge Funds and ...
Monday, October 20, 2025 07:03 AM
Quantum BioPharma Ltd. (NASDAQ: QNTM) (CSE: QNTM) (FRA: 0K91) (Upstream: QNTM) (“Quantum BioPharma” or the “Company”), a biopharmaceutical company dedicated to building a ...
FRA historical stock data
date open high low close volume
29/10/25 12.57 12.57 12.46 12.52 136,060
28/10/25 12.55 12.59 12.49 12.54 122,900
27/10/25 12.57 12.64 12.49 12.51 134,700
24/10/25 12.49 12.56 12.47 12.51 94,600
23/10/25 12.47 12.58 12.45 12.48 132,600
22/10/25 12.50 12.54 12.46 12.48 89,700
21/10/25 12.40 12.55 12.39 12.50 94,100
20/10/25 12.50 12.58 12.45 12.46 218,000
17/10/25 12.59 12.62 12.44 12.45 204,200
16/10/25 12.75 12.75 12.60 12.60 127,600
Quote Details
52wk Low:10.90
52wk High:14.50
Vol:0
Avg Vol(3m):2.2M
1Y Chng:-10.76%
1M Chng:-4.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 452.38M