| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.75▼ | 11.74▲ | 11.75▼ | 11.77▲ | 11.77▲ |
| MA10 | 11.74▲ | 11.74▲ | 11.76▼ | 11.75▲ | 11.96▼ |
| MA20 | 11.74▲ | 11.77▼ | 11.74▲ | 11.72▲ | 12.47▼ |
| MA50 | 11.77▼ | 11.76▼ | 11.77▼ | 12.01▼ | 12.70▼ |
| MA100 | 11.75▼ | 11.77▼ | 11.72▲ | 12.54▼ | 12.99▼ |
| MA200 | 11.75▼ | 11.73▲ | 11.77▼ | 12.66▼ | 12.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.003▼ | -0.002▼ | 0.033▲ | -0.076▼ |
| RSI | 46.421▼ | 46.807▼ | 47.240▼ | 46.772▼ | 33.738▼ |
| STOCH | 58.333 | 24.352 | 20.238 | 56.355 | 17.648▼ |
| WILL %R | -50.000 | -83.333▼ | -71.429 | -35.484 | -85.235▼ |
| CCI | 63.137 | -31.111 | -57.756 | 51.575 | -69.612 |
| CDL | $FRA Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 02, 2025 08:01 AM
LAS VEGAS--(BUSINESS WIRE)--ALT 5 Sigma Corporation (the “Company” or “ALT5”) (NASDAQ: ALTS)(FRA: 5AR1) today announced that it received a notification letter (the “Letter”) from the Nasdaq Stock ...
|
|
Sunday, August 03, 2025 05:00 PM
Gill Capital Partners LLC cut its holdings in BlackRock Floating Rate Income Strategies Fund, Inc. (NYSE:FRA – Free Report) by 9.6% in the 1st quarter, according to its most recent 13F filing with the ...
|
|
Tuesday, March 25, 2025 05:00 PM
PNC Financial Services Group Inc. grew its holdings in BlackRock Floating Rate Income Strategies Fund, Inc. (NYSE:FRA – Free Report) by 47.0% during the 4th quarter, according to the company in its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 11.74 | 11.77 | 11.73 | 11.77 | 321,547 |
| 31/12/25 | 11.71 | 11.82 | 11.68 | 11.78 | 619,400 |
| 30/12/25 | 11.75 | 11.82 | 11.62 | 11.72 | 589,900 |
| 29/12/25 | 11.87 | 11.88 | 11.72 | 11.72 | 403,400 |
| 26/12/25 | 11.78 | 11.88 | 11.77 | 11.85 | 203,500 |
| 24/12/25 | 11.69 | 11.76 | 11.69 | 11.73 | 104,100 |
| 23/12/25 | 11.72 | 11.78 | 11.69 | 11.70 | 234,300 |
| 22/12/25 | 11.68 | 11.80 | 11.68 | 11.71 | 432,331 |
| 19/12/25 | 11.73 | 11.83 | 11.70 | 11.80 | 335,700 |
| 18/12/25 | 11.71 | 11.75 | 11.69 | 11.70 | 279,100 |
|
|
||||
|
|
||||
|
|