BlackRock Floating Rate Income Strategies Fund, Inc (FRA) Stock Price

11.145 ▼ -0.075 (-0.67%)
Open: 11.15 Vol: 0 Day's range: 11.145 - 11.15 May 04, 12:05 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.19▼ 11.20▼ 11.23▼ 11.16▼ 11.13▲
MA10 11.23▼ 11.24▼ 11.24▼ 11.14▲ 10.95▲
MA20 11.25▼ 11.21▼ 11.18▼ 11.10▲ 11.34▼
MA50 11.16▼ 11.15▼ 11.14▲ 11.02▲ 12.19▼
MA100 11.14▲ 11.12▲ 11.11▲ 11.40▼ 12.69▼
MA200 11.11▲ 11.05▲ 10.97▲ 12.10▼ 12.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.015▼ -0.004▼ 0.015▲ 0.053▲
RSI 33.321▼ 41.228▼ 44.533▼ 52.709▲ 41.246▼
STOCH 0.000▼ 33.333     57.941     71.543     60.751    
WILL %R -100.000▼ -100.000▼ -50.000     -42.466     -51.504    
CCI -175.362▼ -151.544▼ -87.356     55.409     7.261    
Latest Filters Detected On FRA
MA $FRA Price Crossed Below MA(7) Set Alert
CDL $FRA Doji Candlestick Pattern Detected Set Alert
BlackRock Floating Rate Income Strategies Fund, Inc News
Nasdaq, S&P 500 close at record highs as AI trade extends Wall Street rally
Friday, May 01, 2026 08:03 AM
Apple leads Nasdaq higher at open, Amgen drags on Dow Wall Street stocks have opened higher, helped by strong early gains for Apple. The Nasdaq has started with a gain of 0.75%, while the S&P 500 has ...
ALT5 Sigma Corporation (ALTS) and Nano Labs (NA) Announce Memorandum of Understanding to Explore AI Infrastructure and Financial Systems for the Agentic Economy
Friday, April 24, 2026 07:19 AM
Two NASDAQ-Listed Companies Enter Into a Structured, Non-Binding Memorandum of Understanding to Evaluate Collaboration ...
ALT5 Sigma Expects to File its Quarterly Report on Form 10-Q for the Third Quarter 2025 in the Coming Days
Monday, January 05, 2026 12:00 AM
LAS VEGAS--(BUSINESS WIRE)--ALT5 Sigma Corporation (the “Company” or “ALT5”) (NASDAQ: ALTS)(FRA: 5AR1), a fintech company operating institutional-grade global payments, trading, and settlement ...
FRA historical stock data
date open high low close volume
04/05/26 11.15 11.15 11.145 11.145 56,537
01/05/26 11.25 11.30 11.21 11.22 83,664
30/04/26 11.10 11.2597 10.95 11.25 240,785
29/04/26 11.02 11.12 11.02 11.12 112,453
28/04/26 11.18 11.19 10.9893 11.05 226,408
27/04/26 11.1169 11.20 11.1169 11.20 98,940
24/04/26 11.12 11.13 11.055 11.11 95,085
23/04/26 11.15 11.1599 11.04 11.08 114,562
22/04/26 11.12 11.1654 11.09 11.14 110,894
21/04/26 11.13 11.18 11.04 11.05 113,985
Quote Details
52wk Low:10.50
52wk High:13.41
Vol:0
Avg Vol(3m):2.4M
1Y Chng:-10.91%
1M Chng:+2.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 452.38M