BlackRock Floating Rate Income Strategies Fund, Inc (FRA) Stock Price

11.69 ▲ +0.03 (+0.26%)
Open: 11.65 Vol: 152.4K Day's range: 11.65 - 11.71 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.70▲ 11.69▲ 11.69▲ 11.69▲ 11.89▼
MA10 11.70▲ 11.68▲ 11.68▲ 11.76▼ 11.83▼
MA20 11.68▲ 11.67▲ 11.68▲ 11.90▼ 12.13▼
MA50 11.68▲ 11.71▲ 11.75▼ 11.82▼ 12.58▼
MA100 11.71▼ 11.80▼ 11.89▼ 12.22▼ 12.94▼
MA200 11.80▼ 11.91▼ 11.85▼ 12.60▼ 12.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.008▲ 0.010▲ -0.032▼ -0.005▼
RSI 62.282▲ 57.627▲ 51.561▲ 38.251▼ 35.463▼
STOCH 80.952▲ 77.273     67.035     14.971▼ 41.998    
WILL %R 0.000▲ 0.000▲ 0.000▲ -85.000▼ -87.931▼
CCI 99.874     146.047▲ 127.273▲ -87.136     -74.848    
Latest Filters Detected On FRA
CDL $FRA Engulfing Candlestick Pattern Detected Set Alert
CDL $FRA Hanging Man Candlestick Pattern Detected Set Alert
BlackRock Floating Rate Income Strategies Fund, Inc News
VivoPower shifts focus to AI infrastructure after digital asset exit
Thursday, February 05, 2026 07:25 AM
VivoPower International PLC (NASDAQ:VVPR, FRA:51J) said it has completed a definitive agreement with South Korea’s KWeather Co that will allow the company to exit its digital asset holdings and ...
HIVE Digital Technologies increases Bitcoin production, hashrate in January
Thursday, February 05, 2026 05:51 AM
HIVE Digital Technologies (TSX-V:HIVE, NASDAQ:HIVE, FRA:YO0, BVC:HIVECO) reported January 2026 Bitcoin production of 297 BTC, up 191% from 102 BTC a year earlier, as network difficulty increased 30% ...
ALT5 Sigma Receives Expected Nasdaq Notification Regarding Late Filing of Form 10-Q
Tuesday, December 02, 2025 08:01 AM
LAS VEGAS--(BUSINESS WIRE)--ALT 5 Sigma Corporation (the “Company” or “ALT5”) (NASDAQ: ALTS)(FRA: 5AR1) today announced that it received a notification letter (the “Letter”) from the Nasdaq Stock ...
FRA historical stock data
date open high low close volume
06/02/26 11.65 11.71 11.65 11.69 152,400
05/02/26 11.69 11.695 11.6301 11.66 131,789
04/02/26 11.72 11.73 11.63 11.70 159,200
03/02/26 11.71 11.72 11.63 11.71 143,900
02/02/26 11.81 11.83 11.66 11.68 289,972
30/01/26 11.81 11.81 11.71 11.76 190,400
29/01/26 11.89 11.89 11.73 11.80 272,900
28/01/26 11.92 11.93 11.8401 11.87 73,213
27/01/26 11.90 11.9175 11.83 11.89 129,808
26/01/26 11.98 11.98 11.82 11.87 234,199
Quote Details
52wk Low:10.90
52wk High:13.41
Vol:152.4K
Avg Vol(3m):4.1M
1Y Chng:-9.94%
1M Chng:-0.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 452.38M