BlackRock Floating Rate Income Strategies Fund, Inc (FRA) Stock Price

10.97 ▼ -0.11 (-0.99%)
Open: 11.03 Vol: 0 Day's range: 10.97 - 11.035 Jun 03, 12:34 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.98▲ 11.00▼ 11.01▼ 11.10▼ 11.07▼
MA10 11.00▼ 11.03▼ 11.04▼ 11.09▼ 11.06▼
MA20 11.03▼ 11.06▼ 11.08▼ 11.10▼ 11.16▼
MA50 11.06▼ 11.12▼ 11.11▼ 11.05▼ 12.05▼
MA100 11.11▼ 11.09▼ 11.11▼ 11.27▼ 12.61▼
MA200 11.10▼ 11.12▼ 11.11▼ 11.88▼ 12.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.008▼ -0.013▼ -0.009▼ 0.058▲
RSI 33.183▼ 23.444▼ 25.290▼ 42.371▼ 39.003▼
STOCH 4.060▼ 14.006▼ 13.828▼ 51.607     70.961    
WILL %R -84.615▼ -92.308▼ -93.333▼ -96.429▼ -40.000    
CCI -79.479     -147.902▼ -151.122▼ -117.741▼ 21.163    
Latest Filters Detected On FRA
▼ MACD $FRA MACD(12,26,9) Crossed Below Zero Set Alert
MA $FRA Price Crossed Below MA(50) Set Alert
▼ BREAK $FRA Price Breaks 10 Days Low Set Alert
BlackRock Floating Rate Income Strategies Fund, Inc News
BlackRock Floating Rate Income Strategies Fund Inc
Friday, May 22, 2026 08:05 AM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
FRA: Another Distribution Increase (Nick Ackerman)
Sunday, June 04, 2023 07:00 AM
I would like to welcome the new members who have joined us recently. Newer members should check out the "Getting Started" tab for tips on how to use the site and get the most of your subscription.As a ...
Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds
Wednesday, March 01, 2023 08:30 AM
NEW YORK--(BUSINESS WIRE)--Certain BlackRock closed-end funds (the “Funds”) announced distributions today as detailed below. BlackRock Floating Rate Income Trust (NYSE: BGT), BlackRock Floating Rate ...
FRA historical stock data
date open high low close volume
03/06/26 11.03 11.035 10.97 10.98 95,759
02/06/26 11.09 11.10 11.03 11.08 116,550
01/06/26 11.13 11.1699 11.07 11.09 114,143
29/05/26 11.19 11.2019 11.13 11.14 113,897
28/05/26 11.135 11.19 11.135 11.19 134,948
27/05/26 11.13 11.1699 11.12 11.12 102,636
26/05/26 11.11 11.12 11.0807 11.10 107,915
22/05/26 11.03 11.10 11.03 11.05 92,221
21/05/26 11.05 11.075 11.02 11.03 95,191
20/05/26 11.03 11.10 11.03 11.08 75,008
Quote Details
52wk Low:10.50
52wk High:13.41
Vol:0
Avg Vol(3m):1.8M
1Y Chng:-14.82%
1M Chng:-1.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 452.38M