BlackRock Floating Rate Income Strategies Fund, Inc (FRA) Stock Price

11.50 ▲ +0.01 (+0.09%)
Open: 11.51 Vol: 127.91K Day's range: 11.445 - 11.52 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.49▲ 11.46▲ 11.46▲ 11.63▼ 11.71▼
MA10 11.47▲ 11.47▲ 11.48▲ 11.66▼ 11.80▼
MA20 11.48▲ 11.48▲ 11.52▼ 11.75▼ 12.00▼
MA50 11.51▼ 11.60▼ 11.63▼ 11.79▼ 12.52▼
MA100 11.60▼ 11.64▼ 11.70▼ 12.11▼ 12.92▼
MA200 11.65▼ 11.78▼ 11.82▼ 12.58▼ 12.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.006▲ 0.001▲ -0.025▼ -0.014▼
RSI 54.917▲ 45.313▼ 39.190▼ 31.220▼ 32.120▼
STOCH 95.833▲ 22.403     15.476▼ 36.236     34.301    
WILL %R 0.000▲ -28.571     -56.522     -87.640▼ -92.994▼
CCI 121.234▲ 59.459     6.349     -204.848▼ -186.302▼
Latest Filters Detected On FRA
CDL $FRA Harami Candlestick Pattern Detected Set Alert
BlackRock Floating Rate Income Strategies Fund, Inc News
Synchronoss acquired by Lumine Group
Friday, February 13, 2026 08:17 AM
Synchronoss Technologies Inc (NASDAQ:SNCR, FRA:H6K0) has been acquired by Lumine Group, a subsidiary of Canada’s Constellation Software, marking a new chapter for the US-based communications software ...
VivoPower shifts focus to AI infrastructure after digital asset exit
Thursday, February 05, 2026 07:25 AM
VivoPower International PLC (NASDAQ:VVPR, FRA:51J) said it has completed a definitive agreement with South Korea’s KWeather Co that will allow the company to exit its digital asset holdings and ...
ALT5 Sigma Receives Expected Nasdaq Notification Regarding Late Filing of Form 10-Q
Tuesday, December 02, 2025 08:01 AM
LAS VEGAS--(BUSINESS WIRE)--ALT 5 Sigma Corporation (the “Company” or “ALT5”) (NASDAQ: ALTS)(FRA: 5AR1) today announced that it received a notification letter (the “Letter”) from the Nasdaq Stock ...
FRA historical stock data
date open high low close volume
18/02/26 11.51 11.52 11.445 11.50 127,911
17/02/26 11.54 11.58 11.48 11.49 296,400
13/02/26 11.65 11.65 11.57 11.63 136,000
12/02/26 11.78 11.80 11.70 11.73 118,100
11/02/26 11.76 11.78 11.71 11.78 131,400
10/02/26 11.73 11.73 11.68 11.71 98,400
09/02/26 11.73 11.74 11.60 11.71 149,200
06/02/26 11.65 11.71 11.65 11.69 152,400
05/02/26 11.69 11.695 11.6301 11.66 131,789
04/02/26 11.72 11.73 11.63 11.70 159,200
Quote Details
52wk Low:10.90
52wk High:13.41
Vol:127.91K
Avg Vol(3m):4.4M
1Y Chng:-11.33%
1M Chng:-2.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 452.38M