| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.08▲ | 10.08▲ | 10.08▲ | 10.02▲ | 10.17▼ |
| MA10 | 10.09▲ | 10.07▲ | 10.07▲ | 10.02▲ | 10.48▼ |
| MA20 | 10.08▲ | 10.06▲ | 10.03▲ | 10.13▼ | 10.66▼ |
| MA50 | 10.04▲ | 9.97▲ | 9.98▲ | 10.50▼ | 11.08▼ |
| MA100 | 9.97▲ | 10.01▲ | 10.07▲ | 10.68▼ | 12.03▼ |
| MA200 | 9.99▲ | 10.12▼ | 10.27▼ | 10.95▼ | 12.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.001▼ | 0.006▲ | 0.020▲ | -0.061▼ |
| RSI | 57.180▲ | 58.393▲ | 60.170▲ | 41.727▼ | 31.896▼ |
| STOCH | 48.221 | 66.667 | 65.046 | 49.893 | 10.444▼ |
| WILL %R | -23.529▲ | -21.053▲ | -16.000▲ | -43.478 | -80.741▼ |
| CCI | 91.287 | 84.644 | 104.960▲ | 25.688 | -128.798▼ |
| CDL | $FRA Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, April 02, 2026 02:19 AM
BlackRock Floating Rate Income Strategies Fund (FRA) is downgraded to a sell due to persistent NAV erosion and unsustainable distributions. FRA trades at a 5% discount to NAV and yields 13.5%, but ...
|
|
Monday, December 01, 2025 03:59 PM
LAS VEGAS--(BUSINESS WIRE)--ALT 5 Sigma Corporation (the “Company” or “ALT5”) (NASDAQ: ALTS)(FRA: 5AR1) today announced that it received a notification letter (the “Letter”) from the Nasdaq Stock ...
|
|
Thursday, June 01, 2023 09:31 AM
NEW YORK--(BUSINESS WIRE)--Certain BlackRock closed-end funds (the “Funds”) announced distributions today as detailed below. BlackRock Floating Rate Income Trust (NYSE: BGT), BlackRock Floating Rate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 10.11 | 10.1396 | 10.03 | 10.08 | 248,874 |
| 29/10/26 | 10.02 | 10.15 | 10.00 | 10.15 | 213,014 |
| 28/10/26 | 9.985 | 10.04 | 9.985 | 10.00 | 163,283 |
| 27/10/26 | 9.85 | 10.00 | 9.85 | 9.99 | 165,232 |
| 26/10/26 | 9.93 | 9.95 | 9.82 | 9.87 | 385,627 |
| 23/10/26 | 10.00 | 10.00 | 9.905 | 9.91 | 166,240 |
| 22/10/26 | 10.08 | 10.08 | 9.98 | 9.99 | 189,124 |
| 21/10/26 | 10.09 | 10.10 | 10.03 | 10.08 | 216,226 |
| 20/10/26 | 10.06 | 10.125 | 10.06 | 10.07 | 93,136 |
| 19/10/26 | 10.07 | 10.14 | 10.06 | 10.06 | 164,649 |
|
|
||||
|
|
||||
|
|