BlackRock Floating Rate Income Strategies Fund, Inc (FRA) Stock Price

11.06 ▼ -0.16 (-1.43%)
Open: 11.07 Vol: 0 Day's range: 11.06 - 11.11 May 15, 15:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.07▼ 11.08▼ 11.08▼ 11.16▼ 11.13▼
MA10 11.08▼ 11.10▼ 11.14▼ 11.13▼ 10.95▲
MA20 11.08▼ 11.16▼ 11.15▼ 11.13▼ 11.30▼
MA50 11.15▼ 11.14▼ 11.14▼ 11.01▲ 12.16▼
MA100 11.14▼ 11.14▼ 11.14▼ 11.35▼ 12.67▼
MA200 11.14▼ 11.11▼ 11.05▲ 12.01▼ 12.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.014▼ -0.017▼ -0.003▼ 0.056▲
RSI 28.508▼ 35.050▼ 37.312▼ 47.201▼ 39.606▼
STOCH 10.000▼ 8.333▼ 5.392▼ 51.653     68.554    
WILL %R -100.000▼ -100.000▼ -100.000▼ -68.571     -56.923    
CCI -137.083▼ -69.761     -93.030     -108.140▼ 15.729    
Latest Filters Detected On FRA
RSI $FRA RSI(14) Crossed Below 50 Set Alert
▼ MACD $FRA MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $FRA Price Crossed Below MA(26) Set Alert
MA $FRA Price Crossed Below MA(13) Set Alert
MA $FRA Price Crossed Below MA(7) Set Alert
▼ BREAK $FRA Price Breaks 10 Days Low Set Alert
BlackRock Floating Rate Income Strategies Fund, Inc News
VivoPower to join KBRA panel on AI infrastructure and data center capital markets
Thursday, May 14, 2026 06:39 AM
VivoPower PLC (NASDAQ:VIVO, FRA:51J) said on Thursday that its chief investment officer Alex Cuppage will speak at KBRA’s European Data Centers Event in London later this month, where discussions are ...
FRA historical stock data
date open high low close volume
15/05/26 11.07 11.11 11.06 11.06 160,719
14/05/26 11.17 11.25 11.15 11.22 97,317
13/05/26 11.14 11.21 11.12 11.21 114,764
12/05/26 11.16 11.1699 11.10 11.14 111,194
11/05/26 11.14 11.1799 11.13 11.15 73,070
08/05/26 11.12 11.17 11.08 11.14 110,683
07/05/26 11.16 11.16 11.07 11.08 98,337
06/05/26 11.16 11.1999 11.09 11.14 109,317
05/05/26 11.14 11.14 11.08 11.09 114,810
04/05/26 11.18 11.195 11.08 11.09 108,527
Quote Details
52wk Low:10.50
52wk High:13.41
Vol:0
Avg Vol(3m):2.7M
1Y Chng:-13.73%
1M Chng:+1.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 452.38M