| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.73▼ | 74.87▼ | 74.96▼ | 75.02▼ | 74.59▼ |
| MA10 | 75.05▼ | 75.19▼ | 75.20▼ | 74.79▼ | 74.37▲ |
| MA20 | 75.19▼ | 75.18▼ | 75.08▼ | 74.97▼ | 72.91▲ |
| MA50 | 74.95▼ | 75.30▼ | 75.14▼ | 74.51▼ | 68.74▲ |
| MA100 | 75.07▼ | 74.87▼ | 74.49▲ | 72.86▲ | 64.53▲ |
| MA200 | 74.39▲ | 72.97▲ | 72.13▲ | 69.23▲ | 56.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.104▼ | -0.080▼ | -0.070▼ | -0.088▼ | -0.091▼ |
| RSI | 39.308▼ | 40.926▼ | 42.779▼ | 47.252▼ | 61.357▲ |
| STOCH | 5.296▼ | 20.247 | 37.390 | 59.722 | 58.199 |
| WILL %R | -77.778▼ | -77.778▼ | -77.778▼ | -63.729 | -38.367 |
| CCI | -93.274 | -131.234▼ | -140.682▼ | -90.301 | 64.156 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 73.84 | 74.84 | 73.80 | 74.44 | 20,128 |
| 13/11/25 | 75.29 | 75.41 | 74.355 | 74.45 | 59,738 |
| 12/11/25 | 75.69 | 75.69 | 75.35 | 75.46 | 30,904 |
| 11/11/25 | 75.14 | 75.66 | 75.14 | 75.4945 | 47,875 |
| 10/11/25 | 74.93 | 75.37 | 74.63 | 75.24 | 28,400 |
| 07/11/25 | 73.71 | 74.2106 | 73.37 | 74.2106 | 17,625 |
| 06/11/25 | 74.72 | 74.72 | 74.00 | 74.10 | 25,828 |
| 05/11/25 | 74.50 | 75.1421 | 74.50 | 74.82 | 56,160 |
| 04/11/25 | 74.41 | 74.9497 | 74.41 | 74.51 | 25,868 |
| 03/11/25 | 75.59 | 75.59 | 74.88 | 75.21 | 26,721 |
|
|
||||
|
|
||||
|
|