| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.94▼ | 76.94▼ | 76.94▼ | 76.76▼ | 76.57▼ |
| MA10 | 76.31▲ | 76.31▲ | 76.31▲ | 76.54▼ | 76.30▼ |
| MA20 | 76.48▼ | 76.52▼ | 76.52▼ | 76.55▼ | 75.47▲ |
| MA50 | 76.84▼ | 76.62▼ | 76.56▼ | 76.25▼ | 71.04▲ |
| MA100 | 76.64▼ | 76.18▲ | 76.00▲ | 75.44▲ | 67.17▲ |
| MA200 | 75.91▲ | 75.54▲ | 75.30▲ | 72.64▲ | 57.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.068▲ | 0.045▲ | 0.040▲ | -0.069▼ | -0.173▼ |
| RSI | 48.156▼ | 48.841▼ | 49.237▼ | 47.411▼ | 58.347▲ |
| STOCH | 64.623 | 64.623 | 64.623 | 68.245 | 79.421 |
| WILL %R | -48.039 | -48.039 | -48.039 | -62.430 | -28.604 |
| CCI | 17.824 | 18.075 | 18.075 | -63.044 | 74.244 |
|
Thursday, October 09, 2025 08:50 AM
* Calculated with Portfolio123 from 02/20/2018 to match inception dates. FQAL comes in fourth position in total return since February 2018, and third in Sharpe ratio. JQUA and SPHQ are the best ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 76.18 | 76.70 | 76.1441 | 76.1441 | 21,778 |
| 12/02/26 | 77.27 | 77.27 | 76.00 | 76.00 | 18,345 |
| 11/02/26 | 77.58 | 77.58 | 76.9554 | 77.264 | 22,601 |
| 10/02/26 | 77.31 | 77.4844 | 77.05 | 77.05 | 26,049 |
| 09/02/26 | 76.85 | 77.475 | 76.80 | 77.33 | 28,810 |
| 06/02/26 | 75.98 | 77.06 | 75.98 | 77.03 | 43,120 |
| 05/02/26 | 75.78 | 75.9415 | 75.28 | 75.32 | 30,566 |
| 04/02/26 | 76.51 | 76.55 | 75.75 | 75.77 | 97,118 |
| 03/02/26 | 77.15 | 77.15 | 75.83 | 76.3231 | 59,533 |
| 02/02/26 | 76.68 | 77.2131 | 76.68 | 77.1556 | 27,799 |
|
|
||||
|
|
||||
|
|