| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.48▲ | 69.42▲ | 69.34▲ | 68.90▲ | 68.39▲ |
| MA10 | 69.30▲ | 69.20▲ | 69.14▲ | 68.25▲ | 67.28▲ |
| MA20 | 69.02▲ | 68.74▲ | 68.49▲ | 68.16▲ | 65.53▲ |
| MA50 | 68.50▲ | 68.43▲ | 68.16▲ | 66.24▲ | 65.42▲ |
| MA100 | 68.47▲ | 67.68▲ | 67.20▲ | 65.66▲ | 60.27▲ |
| MA200 | 67.61▲ | 65.51▲ | 65.58▲ | 65.90▲ | 54.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.061▲ | 0.083▲ | 0.103▲ | 0.048▲ | 0.514▲ |
| RSI | 73.029▲ | 72.059▲ | 71.730▲ | 66.985▲ | 60.283▲ |
| STOCH | 95.819▲ | 85.795▲ | 86.288▲ | 85.880▲ | 93.652▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.749▲ | -0.586▲ |
| CCI | 133.550▲ | 144.313▲ | 143.431▲ | 171.144▲ | 99.287 |
| ▲ RSI&MACD | $FQAL MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $FQAL MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $FQAL Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $FQAL Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $FQAL Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $FQAL Price Breaks 10 Days High | Set Alert |
|
Tuesday, May 27, 2025 04:27 AM
Making its debut on 09/12/2016, smart beta exchange traded fund Fidelity Quality Factor ETF (FQAL) provides investors broad exposure to the Style Box - Large Cap Blend category of the market.
|
|
Tuesday, May 27, 2025 03:20 AM
FQAL has a beta of 0.98 and standard deviation of 17.04% for the trailing three-year period. With about 131 holdings, it effectively diversifies company-specific risk. Alternatives ...
|
|
Monday, May 26, 2025 11:20 PM
FQAL has been able to amass assets over $1.03 billion, making it one of the larger ETFs in the Style Box - Large Cap Blend. FQAL seeks to match the performance of the Fidelity U.S. Quality Factor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 69.38 | 69.71 | 69.238 | 69.63 | 37,600 |
| 27/06/25 | 69.0068 | 69.39 | 68.81 | 69.19 | 38,105 |
| 26/06/25 | 68.54 | 68.92 | 68.50 | 68.86 | 53,300 |
| 25/06/25 | 68.55 | 68.60 | 68.18 | 68.36 | 22,700 |
| 24/06/25 | 68.18 | 68.53 | 68.06 | 68.47 | 63,070 |
| 23/06/25 | 67.11 | 67.75 | 66.80 | 67.75 | 36,861 |
| 20/06/25 | 67.53 | 67.53 | 66.92 | 67.09 | 36,600 |
| 18/06/25 | 67.68 | 67.816 | 67.37 | 67.41 | 24,900 |
| 17/06/25 | 67.89 | 68.06 | 67.487 | 67.62 | 29,400 |
| 16/06/25 | 68.00 | 68.4474 | 68.00 | 68.14 | 57,895 |
|
|
||||
|
|
||||
|
|