Fidelity Quality Factor ETF (FQAL) Stock Price

72.46 ▼ -0.24 (-0.33%)
Open: 72.80 Vol: 62.7K Day's range: 72.46 - 72.80 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FQAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 72.63▲ 72.46▲ 72.46▲ 72.42▲ 71.22▲
MA10 72.05▲ 71.92▲ 71.92▲ 71.88▲ 70.03▲
MA20 71.61▲ 71.54▲ 71.55▲ 71.39▲ 67.17▲
MA50 71.37▲ 71.21▲ 71.02▲ 69.97▲ 66.49▲
MA100 71.17▲ 70.47▲ 69.94▲ 67.08▲ 61.49▲
MA200 70.18▲ 68.89▲ 67.31▲ 66.88▲ 55.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.152▲ 0.148▲ 0.131▲ 0.075▲ 0.495▲
RSI 74.963▲ 73.447▲ 72.878▲ 64.806▲ 64.283▲
STOCH 96.581▲ 97.236▲ 97.236▲ 92.335▲ 89.474▲
WILL %R -1.639▲ -1.639▲ -1.639▲ -13.582▲ -5.731▲
CCI 93.741     111.322▲ 110.947▲ 108.867▲ 128.626▲
Latest Filters Detected On FQAL
CDL $FQAL Engulfing Candlestick Pattern Detected Set Alert
Fidelity Quality Factor ETF News
Fear, Greed And The Myth Of Stock Market Highs
Friday, August 15, 2025 05:29 AM
Major U.S. stock indexes hit new all-time highs in the second quarter, defying expectations after early-April tariff announcements sent stocks into a deep dive.
No Summer Slowdown: Canada’s ETF Scene Continues to Go Full Throttle
Monday, August 11, 2025 10:00 PM
Detailed price information for Fidelity Quality Factor ETF (FQAL-A) from The Globe and Mail including charting and trades.
Harvest ETFs: Navigating Uncertainty with Low-Volatility Strategies
Monday, August 11, 2025 08:56 AM
Detailed price information for Fidelity Quality Factor ETF (FQAL-A) from The Globe and Mail including charting and trades.
FQAL historical stock data
date open high low close volume
15/08/25 72.80 72.80 72.46 72.46 62,700
14/08/25 72.57 72.79 72.53 72.70 28,190
13/08/25 72.69 72.871 72.55 72.81 20,200
12/08/25 71.93 72.43 71.85 72.425 41,300
11/08/25 71.89 71.948 71.65 71.71 27,900
08/08/25 71.50 71.94 71.50 71.83 23,843
07/08/25 71.66 71.76 71.031 71.28 34,000
06/08/25 71.05 71.371 70.88 71.30 32,744
05/08/25 71.29 71.35 70.80 70.85 37,305
04/08/25 70.55 71.42 70.55 71.42 88,999
Quote Details
52wk Low:56.05
52wk High:72.871
Vol:62.7K
Avg Vol(3m):730.2K
1Y Chng:+13.45%
1M Chng:+3.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00