Fidelity Quality Factor ETF (FQAL) Stock Price

63.99 ▲ +0.33 (+0.52%)
Open: 64.30 Vol: 31.74K Day's range: 63.99 - 64.5857 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FQAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 62.87▲ 62.87▲ 62.87▲ 63.41▲ 61.54▲
MA10 62.73▲ 62.65▲ 62.56▲ 62.21▲ 63.37▲
MA20 62.61▲ 61.92▲ 61.71▲ 61.37▲ 65.17▼
MA50 61.98▲ 61.34▲ 61.80▲ 63.83▲ 64.22▼
MA100 61.99▲ 63.08▲ 63.81▼ 65.48▼ 58.74▲
MA200 63.49▼ 64.90▼ 65.07▼ 64.84▼ 53.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ 0.144▲ 0.211▲ 0.510▲ -0.565▼
RSI 73.325▲ 63.121▲ 61.315▲ 56.339▲ 49.033▼
STOCH 90.972▲ 94.752▲ 97.919▲ 98.031▲ 35.454    
WILL %R 0.000▲ 0.000▲ 0.000▲ -10.087▲ -39.734    
CCI 337.283▲ 180.516▲ 125.493▲ 144.687▲ -29.105    
Latest Filters Detected On FQAL
MA $FQAL Price Crossed Above MA(50) Set Alert
▲ BREAK $FQAL Price Breaks 10 Days High Set Alert
Fidelity Quality Factor ETF News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for Fidelity Quality Factor ETF (FQAL-A) from The Globe and Mail including charting and trades.
Is Fidelity Quality Factor ETF (FQAL) a Strong ETF Right Now?
Monday, March 24, 2025 03:20 AM
Launched on 09/12/2016, the Fidelity Quality Factor ETF (FQAL) is a smart beta exchange traded fund offering broad exposure to the Style Box - Large Cap Blend category of the market. What Are ...
Is Fidelity Quality Factor ETF (FQAL) a Strong ETF Right Now?
Monday, March 24, 2025 03:20 AM
Launched on 09/12/2016, the Fidelity Quality Factor ETF (FQAL) is a smart beta exchange traded fund offering broad exposure to the Style Box - Large Cap Blend category of the market. What Are ...
FQAL historical stock data
date open high low close volume
01/05/25 64.30 64.5857 63.99 63.99 31,743
30/04/25 62.70 63.66 62.2158 63.66 71,901
29/04/25 63.43 63.43 63.01 63.43 22,054
28/04/25 62.97 63.02 62.34 63.02 58,972
25/04/25 62.54 62.94 62.502 62.94 38,921
24/04/25 61.67 62.708 61.67 62.67 64,900
23/04/25 62.10 62.55 61.3468 61.60 79,584
22/04/25 60.3099 60.96 60.18 60.73 111,795
21/04/25 60.22 60.22 58.68 59.36 38,648
17/04/25 60.90 61.20 60.51 60.72 55,700
Quote Details
52wk Low:56.05
52wk High:69.225
Vol:31.74K
Avg Vol(3m):955.3K
1Y Chng:+8.02%
1M Chng:-1.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00