| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.15▼ | 71.15▼ | 71.15▼ | 71.86▼ | 72.59▼ |
| MA10 | 71.57▼ | 71.62▼ | 71.66▼ | 72.61▼ | 74.68▼ |
| MA20 | 71.86▼ | 72.20▼ | 72.34▼ | 74.03▼ | 75.27▼ |
| MA50 | 72.45▼ | 73.59▼ | 73.78▼ | 75.60▼ | 72.59▼ |
| MA100 | 73.96▼ | 74.89▼ | 75.19▼ | 75.54▼ | 68.31▲ |
| MA200 | 75.28▼ | 75.46▼ | 75.26▼ | 73.89▼ | 58.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.100▼ | -0.097▼ | -0.106▼ | -0.326▼ | -0.912▼ |
| RSI | 11.194▼ | 20.162▼ | 22.155▼ | 27.998▼ | 35.224▼ |
| STOCH | 0.565▼ | 0.364▼ | 0.228▼ | 17.590▼ | 16.513▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.061▼ | -95.658▼ |
| CCI | -180.804▼ | -162.896▼ | -152.391▼ | -150.342▼ | -189.184▼ |
| ▼ RSI&STOCH | $FQAL Oversold RSI + Stochastic | Set Alert |
|
Wednesday, March 04, 2026 02:04 PM
2025 was the worst year for quality on record. I don't mean underperformance in the normal sense — I mean the MSCI USA Sector Neutral Quality Index lagged its parent by about 6.4% for the full year, ...
|
|
Friday, January 09, 2026 09:31 AM
Fidelity's FQAL is a lesser-known quality-themed fund with a 0.15% expense ratio and $1.2B in assets under management. This article explains why it deserves consideration alongside QUAL, SPHQ, and ...
|
|
Thursday, October 09, 2025 08:50 AM
* Calculated with Portfolio123 from 02/20/2018 to match inception dates. FQAL comes in fourth position in total return since February 2018, and third in Sharpe ratio. JQUA and SPHQ are the best ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 71.44 | 71.44 | 70.44 | 70.75 | 550,077 |
| 27/03/26 | 71.66 | 71.68 | 70.73 | 70.83 | 370,011 |
| 26/03/26 | 72.57 | 72.86 | 71.91 | 71.98 | 104,741 |
| 25/03/26 | 73.20 | 73.2999 | 72.86 | 73.03 | 94,086 |
| 24/03/26 | 72.61 | 73.125 | 72.53 | 72.71 | 40,460 |
| 23/03/26 | 73.21 | 73.72 | 72.83 | 73.04 | 287,640 |
| 20/03/26 | 73.03 | 73.03 | 71.87 | 72.13 | 71,559 |
| 19/03/26 | 73.16 | 73.645 | 72.95 | 73.46 | 113,356 |
| 18/03/26 | 74.40 | 74.48 | 73.53 | 73.53 | 46,700 |
| 17/03/26 | 74.90 | 75.13 | 74.67 | 74.67 | 27,486 |
|
|
||||
|
|
||||
|
|