| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.50▼ | 76.50▼ | 76.50▼ | 76.46▼ | 75.99▲ |
| MA10 | 76.05▲ | 76.05▲ | 75.91▲ | 75.84▲ | 75.34▲ |
| MA20 | 75.47▲ | 75.49▲ | 75.58▲ | 75.82▲ | 74.56▲ |
| MA50 | 75.59▲ | 75.39▲ | 75.02▲ | 75.15▲ | 70.00▲ |
| MA100 | 75.00▲ | 75.12▲ | 75.08▲ | 74.29▲ | 66.00▲ |
| MA200 | 74.92▲ | 74.39▲ | 73.70▲ | 70.43▲ | 57.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.144▲ | 0.138▲ | 0.117▲ | 0.081▲ | -0.073▼ |
| RSI | 65.738▲ | 64.277▲ | 62.673▲ | 58.076▲ | 64.246▲ |
| STOCH | 92.109▲ | 92.284▲ | 94.567▲ | 85.185▲ | 86.267▲ |
| WILL %R | -16.146▲ | -16.146▲ | -15.897▲ | -17.004▲ | -9.007▲ |
| CCI | 64.175 | 64.929 | 65.600 | 81.482 | 119.564▲ |
| CDL | $FQAL Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, October 09, 2025 08:50 AM
* Calculated with Portfolio123 from 02/20/2018 to match inception dates. FQAL comes in fourth position in total return since February 2018, and third in Sharpe ratio. JQUA and SPHQ are the best ...
|
|
Wednesday, July 30, 2025 05:00 PM
Foundations Investment Advisors LLC grew its holdings in shares of Fidelity Quality Factor ETF (NYSEARCA:FQAL – Free Report) by 285.9% during the first quarter, according to the company in its most ...
|
|
Friday, June 20, 2025 06:56 AM
FQAL delivers a high-quality portfolio with strong profitability metrics, neutral sector allocation, and a focus on large-cap, mega-cap U.S. stocks. Despite solid fundamentals and lower volatility, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 76.37 | 76.5225 | 76.2014 | 76.3908 | 41,170 |
| 26/12/25 | 76.69 | 76.77 | 76.52 | 76.669 | 11,902 |
| 24/12/25 | 76.37 | 76.6924 | 76.37 | 76.692 | 12,858 |
| 23/12/25 | 75.94 | 76.46 | 75.94 | 76.46 | 23,793 |
| 22/12/25 | 75.86 | 76.13 | 75.86 | 76.10 | 38,468 |
| 19/12/25 | 75.10 | 75.63 | 75.10 | 75.49 | 18,300 |
| 18/12/25 | 75.21 | 75.6384 | 75.0073 | 75.11 | 17,325 |
| 17/12/25 | 75.44 | 75.445 | 74.54 | 74.54 | 23,829 |
| 16/12/25 | 75.34 | 75.558 | 74.97 | 75.34 | 22,000 |
| 15/12/25 | 75.94 | 75.94 | 75.42 | 75.59 | 35,740 |
|
|
||||
|
|
||||
|
|