| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.20▲ | 74.20▲ | 74.20▲ | 74.25▲ | 74.04▲ |
| MA10 | 74.41▼ | 74.16▲ | 74.04▲ | 74.30▲ | 72.98▲ |
| MA20 | 73.70▲ | 73.42▲ | 73.32▲ | 73.86▲ | 70.88▲ |
| MA50 | 72.92▲ | 72.42▲ | 72.25▲ | 72.61▲ | 67.78▲ |
| MA100 | 72.06▲ | 71.50▲ | 71.08▲ | 70.43▲ | 63.20▲ |
| MA200 | 71.16▲ | 69.71▲ | 68.66▲ | 67.89▲ | 55.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.038▲ | 0.055▲ | -0.036▼ | 0.291▲ |
| RSI | 65.779▲ | 67.304▲ | 67.759▲ | 66.486▲ | 69.024▲ |
| STOCH | 54.717 | 70.789 | 73.973 | 54.316 | 92.009▲ |
| WILL %R | -27.848 | -19.643▲ | -19.643▲ | -7.875▲ | -1.790▲ |
| CCI | 32.615 | 59.331 | 69.284 | 122.537▲ | 119.679▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 74.20 | 74.779 | 74.20 | 74.72 | 16,100 |
| 29/09/25 | 74.46 | 74.542 | 74.19 | 74.31 | 40,100 |
| 26/09/25 | 74.09 | 74.28 | 73.82 | 74.28 | 15,491 |
| 25/09/25 | 73.68 | 73.8942 | 73.5513 | 73.84 | 24,419 |
| 24/09/25 | 74.42 | 74.42 | 73.91 | 74.1194 | 21,687 |
| 23/09/25 | 74.65 | 74.8199 | 74.29 | 74.36 | 25,004 |
| 22/09/25 | 74.24 | 74.80 | 74.23 | 74.69 | 22,445 |
| 19/09/25 | 74.29 | 74.451 | 74.038 | 74.451 | 9,868 |
| 18/09/25 | 74.32 | 74.5874 | 74.18 | 74.21 | 15,892 |
| 17/09/25 | 74.10 | 74.24 | 73.75 | 74.00 | 16,058 |
|
|
||||
|
|
||||
|
|