| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.23▲ | 54.06▲ | 54.06▲ | 54.52▲ | 53.31▲ |
| MA10 | 53.63▲ | 53.17▲ | 53.19▲ | 54.13▲ | 51.05▲ |
| MA20 | 52.96▲ | 52.84▲ | 52.68▲ | 53.34▲ | 50.16▲ |
| MA50 | 52.02▲ | 51.38▲ | 50.75▲ | 50.17▲ | 49.02▲ |
| MA100 | 49.57▲ | 49.52▲ | 49.39▲ | 50.06▲ | 45.91▲ |
| MA200 | 49.04▲ | 48.78▲ | 48.54▲ | 49.30▲ | 46.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.117▲ | 0.117▲ | 0.098▲ | -0.006▼ | 0.637▲ |
| RSI | 72.420▲ | 77.113▲ | 76.265▲ | 71.835▲ | 66.301▲ |
| STOCH | 94.752▲ | 92.455▲ | 92.577▲ | 88.843▲ | 96.335▲ |
| WILL %R | -4.091▲ | -3.475▲ | -3.475▲ | -13.707▲ | -3.186▲ |
| CCI | 76.983 | 110.660▲ | 111.104▲ | 65.719 | 117.254▲ |
| ▼ MACD | $FPXI MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, May 29, 2025 07:36 AM
Detailed price information for FT Intl Equity Opportunities ETF (FPXI-Q) from The Globe and Mail including charting and trades.
|
|
Monday, April 14, 2025 05:00 PM
Wells Fargo & Company MN lifted its holdings in First Trust International IPO ETF (NASDAQ:FPXI – Free Report) by 4.4% during the fourth quarter, according to the company in its most recent ...
|
|
Wednesday, April 02, 2025 05:00 PM
LPL Financial LLC raised its stake in First Trust International IPO ETF (NASDAQ:FPXI – Free Report) by 16.6% in the fourth quarter, according to the company in its most recent filing with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 54.43 | 54.59 | 54.13 | 54.54 | 2,087 |
| 12/06/25 | 54.98 | 54.98 | 54.73 | 54.86 | 4,168 |
| 11/06/25 | 54.55 | 54.72 | 54.3501 | 54.72 | 1,428 |
| 09/06/25 | 54.29 | 54.70 | 54.29 | 54.34 | 1,612 |
| 06/06/25 | 54.08 | 54.36 | 54.06 | 54.16 | 2,900 |
| 05/06/25 | 54.13 | 54.62 | 54.13 | 54.46 | 4,700 |
| 04/06/25 | 53.89 | 54.33 | 53.66 | 54.31 | 5,531 |
| 03/06/25 | 53.4199 | 53.67 | 53.29 | 53.525 | 13,016 |
| 02/06/25 | 53.50 | 53.64 | 53.18 | 53.64 | 3,879 |
| 30/05/25 | 52.45 | 52.79 | 52.45 | 52.79 | 3,400 |
|
|
||||
|
|
||||
|
|