First Trust International Equity Opportunities ETF (FPXI) Stock Price

49.82 ▲ +0.07 (+0.14%)
Open: 49.795 Vol: 2.26K Day's range: 49.5742 - 49.9549 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FPXI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.45▼ 49.44▼ 49.44▼ 49.56▲ 47.11▲
MA10 49.02▲ 49.02▲ 49.02▲ 48.74▲ 47.82▲
MA20 47.89▲ 47.92▲ 47.95▲ 46.92▲ 48.81▲
MA50 46.97▲ 47.38▲ 47.50▲ 48.03▲ 48.34▲
MA100 47.81▲ 48.05▲ 48.21▲ 48.92▲ 45.12▲
MA200 47.82▲ 47.67▲ 47.82▲ 48.44▲ 46.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.185▲ 0.213▲ 0.220▲ 0.467▲ -0.145▼
RSI 63.119▲ 60.902▲ 60.321▲ 62.475▲ 54.411▲
STOCH 95.727▲ 95.727▲ 95.727▲ 96.423▲ 46.002    
WILL %R -10.806▲ -10.806▲ -10.806▲ -2.612▲ -27.857    
CCI 58.121     58.121     58.121     96.289     28.509    
Latest Filters Detected On FPXI
▲ BREAK $FPXI Price Breaks 30 Days High Set Alert
▲ BREAK $FPXI Price Breaks 20 Days High Set Alert
▲ BREAK $FPXI Price Breaks 10 Days High Set Alert
CDL $FPXI Doji Star Candlestick Pattern Detected Set Alert
CDL $FPXI Doji Candlestick Pattern Detected Set Alert
First Trust International Equity Opportunities ETF News
FPXI historical stock data
date open high low close volume
01/05/25 49.795 49.9549 49.5742 49.82 2,258
30/04/25 49.19 49.75 49.19 49.75 4,485
29/04/25 49.39 49.59 49.39 49.59 19,497
28/04/25 49.38 49.76 49.1201 49.44 6,959
25/04/25 48.75 49.20 48.6301 49.20 6,195
24/04/25 48.80 49.13 48.39 48.99 10,700
23/04/25 48.89 48.89 48.21 48.43 10,516
22/04/25 47.89 48.23 47.86 48.23 7,051
21/04/25 47.025 47.025 46.35 46.89 8,532
17/04/25 47.36 47.36 47.00 47.06 9,000
Quote Details
52wk Low:41.17
52wk High:53.16
Vol:2.26K
Avg Vol(3m):191K
1Y Chng:+4.73%
1M Chng:+2.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00