| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.55▲ | 56.55▲ | 56.55▲ | 56.87▲ | 55.97▲ |
| MA10 | 55.81▲ | 55.80▲ | 55.80▲ | 56.26▲ | 55.50▲ |
| MA20 | 55.86▲ | 55.92▲ | 55.91▲ | 55.97▲ | 52.73▲ |
| MA50 | 54.77▲ | 54.32▲ | 54.13▲ | 55.50▲ | 50.53▲ |
| MA100 | 52.62▲ | 51.41▲ | 51.05▲ | 52.38▲ | 47.27▲ |
| MA200 | 50.16▲ | 49.93▲ | 49.75▲ | 50.94▲ | 45.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.092▲ | 0.041▲ | 0.028▲ | 0.150▲ | 0.256▲ |
| RSI | 65.016▲ | 64.151▲ | 64.249▲ | 61.741▲ | 65.025▲ |
| STOCH | 100.000▲ | 96.518▲ | 93.956▲ | 89.644▲ | 76.103 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -8.073▲ | -4.724▲ |
| CCI | 167.197▲ | 163.792▲ | 153.169▲ | 108.798▲ | 123.043▲ |
| CDL | $FPXI Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, August 11, 2025 10:00 PM
Detailed price information for FT Intl Equity Opportunities ETF (FPXI-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 57.36 | 57.36 | 57.05 | 57.193 | 2,700 |
| 14/08/25 | 57.24 | 57.24 | 56.9416 | 56.95 | 3,175 |
| 13/08/25 | 57.23 | 57.505 | 57.12 | 57.285 | 7,200 |
| 12/08/25 | 56.515 | 56.901 | 56.515 | 56.901 | 3,100 |
| 11/08/25 | 55.91 | 56.351 | 55.91 | 56.03 | 4,300 |
| 08/08/25 | 56.35 | 56.61 | 56.27 | 56.44 | 7,134 |
| 07/08/25 | 56.00 | 56.20 | 55.74 | 55.97 | 9,000 |
| 06/08/25 | 55.31 | 55.741 | 55.31 | 55.64 | 5,169 |
| 05/08/25 | 55.37 | 55.37 | 54.85 | 55.03 | 3,910 |
| 04/08/25 | 54.65 | 55.28 | 54.65 | 55.20 | 8,229 |
|
|
||||
|
|
||||
|
|