| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.84▼ | 66.84▼ | 66.84▼ | 66.97▲ | 64.85▲ |
| MA10 | 66.23▲ | 66.23▲ | 66.23▲ | 65.55▲ | 62.68▲ |
| MA20 | 65.41▲ | 65.41▲ | 65.58▲ | 65.11▲ | 61.08▲ |
| MA50 | 64.82▲ | 64.43▲ | 63.84▲ | 62.31▲ | 56.47▲ |
| MA100 | 62.61▲ | 62.08▲ | 61.87▲ | 61.01▲ | 52.27▲ |
| MA200 | 60.63▲ | 59.57▲ | 58.73▲ | 58.20▲ | 46.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.174▲ | 0.136▲ | 0.086▲ | 0.100▲ | 0.467▲ |
| RSI | 56.678▲ | 57.322▲ | 57.415▲ | 62.255▲ | 71.092▲ |
| STOCH | 92.346▲ | 92.346▲ | 92.346▲ | 79.914 | 87.680▲ |
| WILL %R | -22.573▲ | -22.573▲ | -22.573▲ | -11.554▲ | -4.785▲ |
| CCI | 44.693 | 44.693 | 44.447 | 84.486 | 156.843▲ |
|
Tuesday, December 30, 2025 04:00 PM
FPXI – First Trust International Eq Opps ETF – Check FPXI price, review total assets, see historical growth, and review the analyst rating from Morningstar.
|
|
Tuesday, April 08, 2025 10:23 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 67.32 | 67.65 | 67.275 | 67.29 | 9,260 |
| 12/02/26 | 67.77 | 67.87 | 66.3464 | 66.3464 | 6,500 |
| 11/02/26 | 67.44 | 67.81 | 67.27 | 67.585 | 3,343 |
| 10/02/26 | 67.14 | 67.16 | 66.7543 | 66.7543 | 18,137 |
| 09/02/26 | 66.085 | 66.875 | 66.085 | 66.875 | 29,831 |
| 06/02/26 | 64.70 | 65.27 | 64.6109 | 65.24 | 2,279 |
| 05/02/26 | 63.228 | 63.55 | 62.8501 | 62.895 | 7,942 |
| 04/02/26 | 64.99 | 64.99 | 63.52 | 63.84 | 93,113 |
| 03/02/26 | 64.99 | 64.99 | 64.0799 | 64.6005 | 13,087 |
| 02/02/26 | 63.95 | 64.21 | 63.70 | 64.0552 | 19,584 |
|
|
||||
|
|
||||
|
|