| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.60▼ | 59.60▼ | 59.60▼ | 60.57▼ | 60.85▼ |
| MA10 | 59.99▼ | 60.15▼ | 60.15▼ | 61.30▼ | 63.71▼ |
| MA20 | 60.80▼ | 61.12▼ | 61.29▼ | 62.57▼ | 62.16▼ |
| MA50 | 63.80▼ | 64.41▼ | 64.59▼ | 64.66▼ | 58.69▲ |
| MA100 | 64.95▼ | 64.61▼ | 64.15▼ | 62.22▼ | 53.47▲ |
| MA200 | 62.87▼ | 62.23▼ | 61.67▼ | 60.03▼ | 47.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.038▼ | -0.056▼ | -0.338▼ | -0.831▼ |
| RSI | 31.424▼ | 31.841▼ | 32.099▼ | 37.664▼ | 44.692▼ |
| STOCH | 3.363▼ | 3.618▼ | 3.618▼ | 24.621 | 19.400▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.066▼ | -96.955▼ |
| CCI | -96.602 | -101.853▼ | -101.777▼ | -118.770▼ | -116.530▼ |
|
Thursday, March 12, 2026 05:00 PM
Medicus Pharma marked its first anniversary as a Nasdaq-traded company with an Opening Bell ceremony in Times Square, spotlighting pipeline progress and strategic direction. Medicus Pharma Ltd.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 60.2619 | 60.2619 | 59.245 | 59.461 | 5,665 |
| 27/03/26 | 59.70 | 60.20 | 59.53 | 59.77 | 2,636 |
| 26/03/26 | 61.77 | 61.77 | 60.2019 | 60.2019 | 2,644 |
| 25/03/26 | 62.97 | 62.98 | 62.6469 | 62.6469 | 4,140 |
| 24/03/26 | 61.25 | 61.25 | 60.554 | 60.7932 | 3,898 |
| 23/03/26 | 60.93 | 62.05 | 60.845 | 61.4994 | 9,361 |
| 20/03/26 | 61.67 | 61.67 | 59.63 | 59.9972 | 7,680 |
| 19/03/26 | 60.725 | 62.36 | 60.725 | 62.2345 | 3,816 |
| 18/03/26 | 63.43 | 63.545 | 62.556 | 62.556 | 5,500 |
| 17/03/26 | 64.331 | 64.331 | 63.8896 | 63.8896 | 2,992 |
|
|
||||
|
|
||||
|
|