First Trust IPOX Europe Equity Opportunities ETF (FPXE) Stock Price

27.43 ▼ -0.12 (-0.44%)
Open: 27.52 Vol: 300 Day's range: 27.43 - 27.52 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FPXE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.09▲ 25.09▲ 25.09▲ 27.30▲ 25.79▲
MA10 25.74▲ 25.74▲ 25.73▲ 26.62▲ 26.23▲
MA20 26.29▲ 26.41▲ 26.45▲ 25.66▲ 26.51▲
MA50 25.61▲ 25.23▲ 25.12▲ 26.35▲ 26.25▲
MA100 23.28▲ 23.10▲ 23.03▲ 26.55▲ 24.35▲
MA200 24.30▲ 24.69▲ 25.43▲ 26.28▲ 24.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.123▼ -0.155▼ -0.166▼ 0.311▲ -0.029▼
RSI 57.548▲ 57.463▲ 57.380▲ 61.566▲ 55.952▲
STOCH 35.857     35.857     35.857     95.178▲ 52.240    
WILL %R 0.000▲ 0.000▲ 0.000▲ -8.854▲ -14.300▲
CCI 107.067▲ 110.012▲ 105.751▲ 102.063▲ 58.983    
Latest Filters Detected On FPXE
CDL $FPXE Marubozu Candlestick Pattern Detected Set Alert
First Trust IPOX Europe Equity Opportunities ETF News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for FT Ipox Europe Equity Opportunities ETF (FPXE-Q) from The Globe and Mail including charting and trades.
Nasdaq confirms it is in bear market, ending more than 20% below record close
Friday, April 04, 2025 06:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
Nasdaq 100 Hits Worst Quarter in Nearly Three Years, Tech Stocks Suffer
Tuesday, April 01, 2025 04:30 AM
April 1 - The Nasdaq 100 had a rough start to 2025, dropping 8.3% in Q1, its worst quarter in nearly three years. Big names in tech took a serious hit: Apple (NASDAQ:AAPL) down 11.3%, Microsoft ...
FPXE historical stock data
date open high low close volume
01/05/25 27.52 27.52 27.43 27.43 300
30/04/25 27.77 27.77 27.38 27.55 800
28/04/25 27.32 27.42 27.22 27.42 480
25/04/25 27.07 27.1766 27.07 27.1766 155
24/04/25 26.92 26.92 26.92 26.92 195
23/04/25 26.45 26.47 26.3742 26.3742 1,253
22/04/25 26.2968 26.2968 26.2968 26.2968 135
21/04/25 25.5441 25.5441 25.5441 25.5441 344
17/04/25 25.82 25.82 25.82 25.82 129
16/04/25 25.83 25.83 25.69 25.69 545
Quote Details
52wk Low:21.137
52wk High:28.48
Vol:300
Avg Vol(3m):35.2K
1Y Chng:+9.76%
1M Chng:+1.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00