| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.01▼ | 32.01▼ | 32.01▼ | 30.69▲ | 31.13▼ |
| MA10 | 32.08▼ | 32.08▼ | 32.08▼ | 30.88▲ | 31.55▼ |
| MA20 | 31.87▼ | 31.62▲ | 31.56▲ | 31.22▼ | 31.61▼ |
| MA50 | 29.29▲ | 28.89▲ | 28.65▲ | 31.74▼ | 29.11▲ |
| MA100 | 26.71▲ | 25.85▲ | 25.43▲ | 31.65▼ | 27.10▲ |
| MA200 | 25.12▲ | 25.05▲ | 25.24▲ | 29.64▲ | 24.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.190▼ | -0.184▼ | -0.175▼ | -0.027▼ | -0.316▼ |
| RSI | 58.235▲ | 60.586▲ | 61.258▲ | 44.297▼ | 51.775▲ |
| STOCH | 50.644 | 50.644 | 50.644 | 27.317 | 16.154▼ |
| WILL %R | -75.846▼ | -75.846▼ | -75.846▼ | -53.865 | -73.032 |
| CCI | -50.648 | -51.018 | -51.203 | -28.433 | -145.110▼ |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for FT Ipox Europe Equity Opportunities ETF (FPXE-Q) from The Globe and Mail including charting and trades.
|
|
Friday, October 31, 2025 07:12 AM
Detailed price information for FT Ipox Europe Equity Opportunities ETF (FPXE-Q) from The Globe and Mail including charting and trades.
|
|
Friday, October 31, 2025 06:57 AM
Detailed price information for FT Ipox Europe Equity Opportunities ETF (FPXE-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/25 | 30.88 | 30.975 | 30.88 | 30.975 | 705 |
| 11/11/25 | 30.97 | 30.97 | 30.9254 | 30.9254 | 593 |
| 10/11/25 | 30.78 | 30.91 | 30.57 | 30.8508 | 823 |
| 07/11/25 | 30.05 | 30.29 | 30.05 | 30.29 | 280 |
| 06/11/25 | 30.59 | 30.59 | 30.28 | 30.395 | 17,860 |
| 05/11/25 | 30.72 | 30.7393 | 30.72 | 30.7393 | 336 |
| 04/11/25 | 30.83 | 30.83 | 30.83 | 30.83 | 162 |
| 03/11/25 | 31.37 | 31.78 | 31.325 | 31.325 | 1,746 |
| 31/10/25 | 31.2602 | 31.2602 | 31.2602 | 31.2602 | 247 |
| 30/10/25 | 31.32 | 31.32 | 31.2128 | 31.2128 | 806 |
|
|
||||
|
|
||||
|
|