| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.19▼ | 33.47▼ | 33.48▼ | 32.91▲ | 33.81▼ |
| MA10 | 33.36▼ | 33.42▼ | 33.47▼ | 33.30▼ | 33.62▼ |
| MA20 | 33.99▼ | 33.95▼ | 33.80▼ | 33.70▼ | 34.29▼ |
| MA50 | 32.51▲ | 32.46▲ | 32.42▲ | 33.63▼ | 32.71▲ |
| MA100 | 30.93▲ | 30.61▲ | 30.35▲ | 34.23▼ | 30.51▲ |
| MA200 | 26.74▲ | 26.51▲ | 26.53▲ | 32.98▲ | 26.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.234▼ | -0.212▼ | -0.218▼ | -0.095▼ | -0.229▼ |
| RSI | 45.799▼ | 45.916▼ | 46.538▼ | 43.995▼ | 47.708▼ |
| STOCH | 29.698 | 39.175 | 27.940 | 13.767▼ | 65.025 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -72.854 | -47.751 |
| CCI | -112.450▼ | -127.090▼ | -121.246▼ | -57.493 | -74.361 |
|
Thursday, August 27, 2026 12:59 PM
Informations sur les trackers ETF First Trust IPOX Europe Equity Opportunities dont le cours, dernier prix: 33,69 de FPXE en bourse.
|
|
Monday, June 01, 2026 09:35 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, November 04, 2024 10:35 PM
The fund will normally invest at least 90% of its net assets (including investment borrowings) in the common stocks and depositary receipts that comprise the index. The index seeks to measure the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 33.12 | 33.1401 | 33.12 | 33.1317 | 374 |
| 03/09/26 | 32.79 | 33.5042 | 32.79 | 33.105 | 813 |
| 02/09/26 | 32.62 | 32.62 | 32.62 | 32.62 | 78 |
| 01/09/26 | 32.635 | 32.635 | 32.635 | 32.635 | 225 |
| 31/08/26 | 33.04 | 33.0516 | 33.01 | 33.0516 | 535 |
| 28/08/26 | 33.57 | 33.78 | 33.3333 | 33.3333 | 1,537 |
| 27/08/26 | 33.6878 | 33.6878 | 33.6878 | 33.6878 | 174 |
| 26/08/26 | 33.654 | 33.66 | 33.62 | 33.6418 | 933 |
| 25/08/26 | 33.84 | 33.8403 | 33.82 | 33.8403 | 541 |
| 21/08/26 | 33.9569 | 33.9569 | 33.9569 | 33.9569 | 61 |
|
|
||||
|
|
||||
|
|