| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.77▲ | 30.77▲ | 30.77▲ | 31.54▲ | 31.12▲ |
| MA10 | 30.91▲ | 30.91▲ | 30.91▲ | 31.28▲ | 30.90▲ |
| MA20 | 31.46▼ | 31.46▼ | 31.46▼ | 31.08▲ | 31.42▲ |
| MA50 | 29.85▲ | 29.34▲ | 29.22▲ | 30.94▲ | 29.67▲ |
| MA100 | 27.31▲ | 26.60▲ | 26.19▲ | 31.47▲ | 27.62▲ |
| MA200 | 25.26▲ | 25.22▲ | 25.31▲ | 30.12▲ | 24.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.188▼ | -0.221▼ | -0.235▼ | 0.096▲ | -0.128▼ |
| RSI | 54.812▲ | 56.334▲ | 56.922▲ | 64.313▲ | 57.598▲ |
| STOCH | 36.274 | 36.274 | 36.274 | 84.297▲ | 53.557 |
| WILL %R | -35.878 | -35.878 | -35.878 | 0.000▲ | -20.374▲ |
| CCI | 6.032 | 6.032 | 6.032 | 142.437▲ | 52.549 |
|
Thursday, May 29, 2025 05:00 PM
Citadel Advisors LLC decreased its holdings in shares of First Trust IPOX Europe Equity Opportunities ETF (NASDAQ:FPXE – Free Report) by 14.2% during the fourth quarter, according to its most recent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 31.695 | 31.775 | 31.66 | 31.775 | 999 |
| 24/12/25 | 31.655 | 31.655 | 31.655 | 31.655 | 116 |
| 23/12/25 | 31.56 | 31.6034 | 31.5587 | 31.6034 | 1,579 |
| 22/12/25 | 31.34 | 31.435 | 31.27 | 31.435 | 2,058 |
| 19/12/25 | 31.22 | 31.26 | 31.20 | 31.2172 | 807 |
| 18/12/25 | 31.05 | 31.0843 | 31.05 | 31.0843 | 233 |
| 17/12/25 | 30.777 | 30.777 | 30.777 | 30.777 | 339 |
| 16/12/25 | 31.01 | 31.01 | 30.99 | 30.99 | 300 |
| 15/12/25 | 31.19 | 31.24 | 31.1881 | 31.1881 | 1,069 |
| 12/12/25 | 31.0487 | 31.0487 | 31.0487 | 31.0487 | 137 |
|
|
||||
|
|
||||
|
|