| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.04▲ | 32.04▲ | 32.04▲ | 32.36▼ | 32.13▲ |
| MA10 | 31.85▲ | 31.77▲ | 31.65▲ | 32.22▲ | 31.91▲ |
| MA20 | 31.45▲ | 30.74▲ | 30.42▲ | 32.04▲ | 31.00▲ |
| MA50 | 28.76▲ | 28.15▲ | 27.93▲ | 31.81▲ | 28.31▲ |
| MA100 | 26.00▲ | 25.09▲ | 24.71▲ | 30.68▲ | 26.28▲ |
| MA200 | 24.94▲ | 24.91▲ | 25.20▲ | 28.59▲ | 24.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.081▼ | 0.022▲ | 0.082▲ | 0.027▲ | -0.015▼ |
| RSI | 71.761▲ | 71.648▲ | 71.098▲ | 57.168▲ | 64.194▲ |
| STOCH | 63.205 | 93.569▲ | 94.931▲ | 77.871 | 51.829 |
| WILL %R | -20.773▲ | -10.386▲ | -9.598▲ | -32.680 | -36.901 |
| CCI | 141.880▲ | 101.898▲ | 100.620▲ | 53.346 | 114.495▲ |
| CDL | $FPXE Doji Candlestick Pattern Detected | Set Alert |
|
Monday, September 08, 2025 03:11 AM
Detailed price information for FT Ipox Europe Equity Opportunities ETF (FPXE-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, August 14, 2025 02:30 AM
HOUSTON--(BUSINESS WIRE)--Insperity, Inc. (NYSE: NSP), a leading provider of human resources and business performance solutions, today announced the dual listing of its common stock on NYSE Texas, the ...
|
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 32.30 | 32.30 | 32.30 | 32.30 | 719 |
| 17/09/25 | 32.265 | 32.265 | 32.24 | 32.245 | 716 |
| 16/09/25 | 32.80 | 32.80 | 32.38 | 32.42 | 2,073 |
| 15/09/25 | 32.4845 | 32.495 | 32.4845 | 32.495 | 628 |
| 12/09/25 | 32.27 | 32.36 | 32.27 | 32.36 | 700 |
| 11/09/25 | 32.43 | 32.47 | 32.43 | 32.47 | 300 |
| 10/09/25 | 32.27 | 32.30 | 32.11 | 32.18 | 1,400 |
| 09/09/25 | 32.03 | 32.0706 | 32.00 | 32.0706 | 1,285 |
| 08/09/25 | 31.93 | 31.975 | 31.80 | 31.975 | 1,999 |
| 05/09/25 | 31.88 | 31.89 | 31.59 | 31.715 | 2,837 |
|
|
||||
|
|
||||
|
|