| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.57▼ | 32.57▼ | 32.57▼ | 32.01▼ | 32.51▼ |
| MA10 | 32.71▼ | 32.84▼ | 32.84▼ | 32.20▼ | 33.16▼ |
| MA20 | 33.25▼ | 33.37▼ | 33.41▼ | 32.52▼ | 33.79▼ |
| MA50 | 32.74▼ | 32.71▼ | 32.62▼ | 33.12▼ | 32.79▼ |
| MA100 | 31.30▲ | 30.94▲ | 30.73▲ | 33.90▼ | 30.81▲ |
| MA200 | 27.08▲ | 26.69▲ | 26.70▲ | 33.20▼ | 26.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.161▼ | -0.185▼ | -0.187▼ | -0.049▼ | -0.314▼ |
| RSI | 43.891▼ | 44.057▼ | 44.534▼ | 37.932▼ | 40.034▼ |
| STOCH | 21.551 | 19.158▼ | 18.547▼ | 19.873▼ | 44.931 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.375▼ | -56.814 |
| CCI | -104.432▼ | -111.409▼ | -115.355▼ | -109.648▼ | -121.530▼ |
|
Tuesday, June 02, 2026 09:34 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, June 29, 2025 05:00 PM
First Trust IPOX Europe Equity Opportunities ETF has no upcoming dividends reported. The last reported dividend for First Trust IPOX Europe Equity Opportunities ETF (FPXE) was $0.26 and was paid out ...
|
|
Wednesday, September 25, 2024 01:04 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/26 | 31.7605 | 31.7605 | 31.7605 | 31.7605 | 55 |
| 06/10/26 | 32.36 | 32.36 | 32.21 | 32.21 | 500 |
| 05/10/26 | 32.15 | 32.15 | 32.15 | 32.15 | 100 |
| 02/10/26 | 32.21 | 32.21 | 32.18 | 32.18 | 600 |
| 01/10/26 | 31.95 | 31.95 | 31.71 | 31.7453 | 555 |
| 30/09/26 | 32.04 | 32.04 | 32.04 | 32.04 | 200 |
| 29/09/26 | 32.14 | 32.26 | 32.14 | 32.26 | 700 |
| 28/09/26 | 32.39 | 32.39 | 32.39 | 32.39 | 100 |
| 25/09/26 | 32.63 | 32.67 | 32.63 | 32.64 | 1,400 |
| 24/09/26 | 32.61 | 32.645 | 32.584 | 32.584 | 445 |
|
|
||||
|
|
||||
|
|