| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.26▼ | 35.26▼ | 35.26▼ | 35.21▼ | 34.94▼ |
| MA10 | 33.36▲ | 33.36▲ | 33.36▲ | 35.64▼ | 34.53▼ |
| MA20 | 32.43▲ | 32.43▲ | 32.42▲ | 35.20▼ | 33.18▲ |
| MA50 | 32.03▲ | 32.03▲ | 32.02▲ | 34.13▲ | 32.17▲ |
| MA100 | 29.97▲ | 29.62▲ | 29.38▲ | 33.14▲ | 29.53▲ |
| MA200 | 26.08▲ | 26.08▲ | 26.12▲ | 32.30▲ | 25.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.463▲ | 0.450▲ | 0.440▲ | -0.185▼ | 0.184▲ |
| RSI | 61.830▲ | 61.760▲ | 61.652▲ | 45.840▼ | 57.657▲ |
| STOCH | 96.126▲ | 96.126▲ | 96.126▲ | 36.341 | 78.937 |
| WILL %R | -20.093▲ | -20.093▲ | -20.093▲ | -94.187▼ | -28.215 |
| CCI | 73.014 | 73.014 | 73.014 | -124.564▼ | 58.933 |
|
Tuesday, June 02, 2026 09:34 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, May 21, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Thursday, May 21, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/06/26 | 35.30 | 35.335 | 34.3999 | 34.515 | 726 |
| 08/06/26 | 34.9298 | 34.9298 | 34.9298 | 34.9298 | 228 |
| 05/06/26 | 34.83 | 34.83 | 34.7046 | 34.7046 | 347 |
| 04/06/26 | 35.80 | 35.9935 | 35.80 | 35.9935 | 343 |
| 03/06/26 | 36.009 | 36.009 | 35.92 | 35.932 | 1,114 |
| 02/06/26 | 36.225 | 36.225 | 36.225 | 36.225 | 32 |
| 01/06/26 | 36.38 | 36.38 | 36.34 | 36.34 | 416 |
| 29/05/26 | 36.0371 | 36.0371 | 36.0371 | 36.0371 | 425 |
| 28/05/26 | 36.01 | 36.01 | 36.01 | 36.01 | 125 |
| 27/05/26 | 35.69 | 35.69 | 35.58 | 35.6752 | 2,039 |
|
|
||||
|
|
||||
|
|