First Trust IPOX Europe Equity Opportunities ETF (FPXE) Stock Price

33.3749 ▲ +0.7181 (+2.20%)
Open: 33.04 Vol: 2.47K Day's range: 33.04 - 33.3749 Feb 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FPXE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.18▲ 32.18▲ 32.18▲ 32.62▲ 32.59▲
MA10 31.48▲ 31.48▲ 31.48▲ 32.78▲ 32.06▲
MA20 31.57▲ 31.57▲ 31.57▲ 32.43▲ 31.52▲
MA50 30.43▲ 29.90▲ 29.68▲ 31.73▲ 30.36▲
MA100 27.84▲ 27.18▲ 26.83▲ 31.54▲ 28.19▲
MA200 25.39▲ 25.37▲ 25.42▲ 31.05▲ 24.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.075▲ 0.040▲ 0.024▲ -0.009▼ 0.133▲
RSI 63.021▲ 63.563▲ 63.710▲ 61.903▲ 66.449▲
STOCH 92.133▲ 92.133▲ 92.133▲ 42.249     86.964▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.928▲ -0.389▲
CCI 100.956▲ 100.956▲ 100.956▲ 114.957▲ 149.353▲
Latest Filters Detected On FPXE
▲ PSAR&MOM $FPXE PSAR Switch Up + Momentum Set Alert
CDL $FPXE Marubozu Candlestick Pattern Detected Set Alert
First Trust IPOX Europe Equity Opportunities ETF News
FPXE historical stock data
date open high low close volume
09/02/26 33.04 33.3749 33.04 33.3749 2,469
06/02/26 32.16 32.6568 32.16 32.6568 772
05/02/26 31.97 32.05 31.8979 31.8979 662
04/02/26 32.55 32.55 32.48 32.48 590
03/02/26 32.79 32.7901 32.51 32.6809 13,508
02/02/26 32.7392 32.7392 32.7392 32.7392 134
30/01/26 32.73 32.73 32.39 32.4169 807
29/01/26 33.08 33.185 33.08 33.185 855
28/01/26 32.92 33.205 32.92 32.9788 843
27/01/26 33.16 33.3903 33.16 33.3903 319
Quote Details
52wk Low:21.137
52wk High:33.61
Vol:2.47K
Avg Vol(3m):19.4K
1Y Chng:+21.14%
1M Chng:+5.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00