First Trust IPOX Europe Equity Opportunities ETF (FPXE) Stock Price

31.8999 ▼ -0.1351 (-0.42%)
Open: 31.92 Vol: 606 Day's range: 31.8999 - 31.93 Aug 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FPXE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.62▼ 31.63▼ 31.63▼ 32.04▼ 31.79▲
MA10 31.65▼ 31.22▲ 31.13▲ 32.01▼ 31.60▲
MA20 30.99▲ 30.07▲ 29.19▲ 31.86▲ 30.24▲
MA50 28.37▲ 27.80▲ 27.53▲ 31.52▲ 27.97▲
MA100 25.61▲ 24.70▲ 24.40▲ 29.76▲ 25.93▲
MA200 24.84▲ 24.84▲ 25.20▲ 28.21▲ 24.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.121▼ 0.048▲ 0.139▲ -0.028▼ 0.080▲
RSI 68.386▲ 69.288▲ 68.993▲ 52.662▲ 63.121▲
STOCH 66.002     96.675▲ 96.693▲ 44.732     49.366    
WILL %R -16.194▲ -9.091▲ -5.376▲ -86.344▼ -44.943    
CCI 10.434     60.041     72.339     -63.277     78.523    
Latest Filters Detected On FPXE
MA $FPXE Price Crossed Below MA(13) Set Alert
MA $FPXE Price Crossed Below MA(7) Set Alert
CDL $FPXE Doji Candlestick Pattern Detected Set Alert
First Trust IPOX Europe Equity Opportunities ETF News
FPXE historical stock data
date open high low close volume
29/08/25 31.92 31.93 31.8999 31.8999 606
28/08/25 32.02 32.06 32.00 32.035 1,438
27/08/25 31.90 32.05 31.84 32.05 1,419
26/08/25 32.10 32.125 32.05 32.125 1,080
25/08/25 32.37 32.37 32.0672 32.0672 640
22/08/25 31.92 32.385 31.92 32.385 1,422
21/08/25 31.75 31.82 31.75 31.815 2,124
20/08/25 31.81 31.81 31.65 31.78 1,012
19/08/25 32.03 32.05 31.82 31.82 2,100
18/08/25 32.06 32.1366 32.05 32.1366 1,757
Quote Details
52wk Low:21.137
52wk High:33.61
Vol:606
Avg Vol(3m):37K
1Y Chng:+25.59%
1M Chng:+0.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00