| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.36▲ | 32.36▲ | 32.36▲ | 34.52▲ | 34.12▲ |
| MA10 | 31.66▲ | 31.66▲ | 31.66▲ | 34.07▲ | 32.39▲ |
| MA20 | 31.82▲ | 31.89▲ | 31.93▲ | 34.00▲ | 32.44▲ |
| MA50 | 31.73▲ | 31.66▲ | 31.62▲ | 32.48▲ | 31.72▲ |
| MA100 | 29.61▲ | 29.19▲ | 28.82▲ | 32.39▲ | 29.08▲ |
| MA200 | 25.91▲ | 25.91▲ | 25.93▲ | 31.94▲ | 25.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.258▲ | 0.239▲ | 0.225▲ | 0.051▲ | 0.275▲ |
| RSI | 64.474▲ | 64.313▲ | 64.105▲ | 59.412▲ | 65.319▲ |
| STOCH | 64.438 | 64.438 | 64.438 | 74.142 | 85.574▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -24.812▲ | -10.988▲ |
| CCI | 214.314▲ | 214.314▲ | 214.314▲ | 114.592▲ | 116.250▲ |
|
Wednesday, April 15, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Sunday, June 29, 2025 05:00 PM
First Trust IPOX Europe Equity Opportunities ETF has no upcoming dividends reported. The last reported dividend for First Trust IPOX Europe Equity Opportunities ETF (FPXE) was $0.26 and was paid out ...
|
|
Thursday, May 29, 2025 05:00 PM
Citadel Advisors LLC decreased its holdings in shares of First Trust IPOX Europe Equity Opportunities ETF (NASDAQ:FPXE – Free Report) by 14.2% during the fourth quarter, according to its most recent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 34.8557 | 34.8557 | 34.8557 | 34.8557 | 104 |
| 07/05/26 | 35.46 | 35.46 | 34.5472 | 34.5472 | 1,741 |
| 06/05/26 | 35.42 | 35.4835 | 35.42 | 35.4835 | 936 |
| 05/05/26 | 34.09 | 34.31 | 33.38 | 34.2517 | 1,773 |
| 04/05/26 | 33.45 | 33.45 | 33.45 | 33.45 | 156 |
| 01/05/26 | 33.972 | 33.972 | 33.972 | 33.972 | 105 |
| 30/04/26 | 33.9934 | 33.9934 | 33.9934 | 33.9934 | 61 |
| 29/04/26 | 32.9533 | 32.9533 | 32.9533 | 32.9533 | 80 |
| 28/04/26 | 33.20 | 33.30 | 33.20 | 33.30 | 690 |
| 27/04/26 | 33.8893 | 33.8893 | 33.8893 | 33.8893 | 151 |
|
|
||||
|
|
||||
|
|