First Trust IPOX Europe Equity Opportunities ETF (FPXE) Stock Price

30.42 ▼ -0.45 (-1.46%)
Open: 30.73 Vol: 1.32K Day's range: 30.42 - 31.34 Jun 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FPXE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.58▼ 30.58▼ 30.58▼ 30.57▼ 30.21▲
MA10 29.71▲ 29.71▲ 29.50▲ 30.46▼ 28.91▲
MA20 27.89▲ 27.89▲ 27.62▲ 29.95▲ 27.72▲
MA50 27.04▲ 26.96▲ 26.74▲ 27.83▲ 26.80▲
MA100 24.19▲ 24.00▲ 23.85▲ 27.50▲ 24.92▲
MA200 24.52▲ 24.72▲ 25.24▲ 26.86▲ 24.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.288▲ 0.276▲ 0.353▲ -0.048▼ 0.418▲
RSI 67.312▲ 66.950▲ 66.550▲ 65.817▲ 65.983▲
STOCH 93.736▲ 93.736▲ 94.085▲ 43.867     93.143▲
WILL %R -8.169▲ -8.169▲ -5.092▲ -51.942     -10.335▲
CCI 69.946     69.946     79.649     90.396     101.959▲
Latest Filters Detected On FPXE
▼ RSI $FPXE RSI(14) Crossed Below 70 Set Alert
MA $FPXE Price Crossed Below MA(7) Set Alert
First Trust IPOX Europe Equity Opportunities ETF News
Citadel Advisors LLC Cuts Stock Holdings in First Trust IPOX Europe Equity Opportunities ETF (NASDAQ:FPXE)
Thursday, May 29, 2025 05:00 PM
Citadel Advisors LLC decreased its holdings in shares of First Trust IPOX Europe Equity Opportunities ETF (NASDAQ:FPXE – Free Report) by 14.2% during the fourth quarter, according to its most ...
FPXE.IV:IND First Trust IPOX Europe Equity Opportunities ETF Intraday
Tuesday, May 13, 2025 09:03 AM
FPXE.IV:IND First Trust IPOX Europe Equity Opportunities ETF ... 28.64 0.23 (+0.79%) 4:03 PM 05/13/25 Nasdaq Global Indices | Market Close Summary Ratings Charting Charts 1D 5D 1M 6M YTD 1Y 5Y 10Y ...
Short Interest in First Trust IPOX Europe Equity Opportunities ETF (NASDAQ:FPXE) Increases By 22.2%
Tuesday, October 15, 2024 04:59 PM
First Trust IPOX Europe Equity Opportunities ETF (NASDAQ:FPXE – Get Free Report) saw a large growth in short interest in the month of September. As of September 30th, there was short interest ...
FPXE historical stock data
date open high low close volume
16/06/25 30.73 31.34 30.42 30.42 1,321
13/06/25 30.445 30.87 30.2192 30.87 1,357
12/06/25 30.735 30.95 30.71 30.71 1,348
11/06/25 30.58 30.865 30.485 30.485 18,306
09/06/25 30.3739 30.3739 30.3739 30.3739 84
06/06/25 30.38 30.38 30.38 30.38 100
05/06/25 30.45 30.45 30.45 30.45 12
04/06/25 30.26 30.38 30.26 30.3166 1,125
03/06/25 30.59 30.59 30.00 30.1204 1,576
02/06/25 30.08 31.49 29.96 30.43 10,512
Quote Details
52wk Low:21.137
52wk High:31.49
Vol:1.32K
Avg Vol(3m):35.4K
1Y Chng:+17.95%
1M Chng:+10.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00