| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.46▼ | 33.46▼ | 33.46▼ | 33.82▲ | 33.39▲ |
| MA10 | 34.19▼ | 34.19▼ | 34.19▼ | 33.24▲ | 34.24▲ |
| MA20 | 33.31▼ | 33.31▼ | 33.31▼ | 33.19▲ | 34.00▲ |
| MA50 | 32.34▲ | 32.35▲ | 32.36▲ | 34.38▼ | 32.58▲ |
| MA100 | 30.60▲ | 30.25▲ | 30.08▲ | 33.80▲ | 30.22▲ |
| MA200 | 26.42▲ | 26.37▲ | 26.41▲ | 32.73▲ | 26.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.208▼ | -0.214▼ | -0.219▼ | 0.236▲ | -0.252▼ |
| RSI | 48.576▼ | 48.678▼ | 48.744▼ | 57.545▲ | 54.095▲ |
| STOCH | 12.525▼ | 12.525▼ | 12.525▼ | 95.106▲ | 28.103 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | 0.000▲ | -31.614 |
| CCI | -115.380▼ | -115.380▼ | -115.380▼ | 134.344▲ | -41.096 |
|
Monday, June 01, 2026 09:35 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, November 27, 2025 09:29 PM
First Trust IPOX Europe Equity Opportunities ETF has no upcoming dividends reported. The last reported dividend for First Trust IPOX Europe Equity Opportunities ETF (FPXE) was $0.26 and was paid out ...
|
|
Monday, April 10, 2023 06:42 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 34.3274 | 34.3274 | 34.3274 | 34.3274 | 218 |
| 06/08/26 | 34.25 | 34.25 | 34.125 | 34.125 | 1,004 |
| 05/08/26 | 33.9136 | 33.9136 | 33.9136 | 33.9136 | 141 |
| 04/08/26 | 33.56 | 33.83 | 33.56 | 33.83 | 332 |
| 03/08/26 | 32.905 | 32.905 | 32.905 | 32.905 | 179 |
| 31/07/26 | 32.9172 | 32.9172 | 32.9172 | 32.9172 | 16 |
| 30/07/26 | 32.89 | 33.015 | 32.8101 | 33.015 | 745 |
| 29/07/26 | 29.2601 | 31.9797 | 29.2601 | 31.9797 | 271 |
| 28/07/26 | 32.405 | 32.445 | 32.405 | 32.445 | 179 |
| 27/07/26 | 33.09 | 33.09 | 32.87 | 32.9235 | 715 |
|
|
||||
|
|
||||
|
|