First Trust IPOX Europe Equity Opportunities ETF (FPXE) Stock Price

30.505 ▲ +0.2899 (+0.96%)
Open: 30.45 Vol: 3.69K Day's range: 30.43 - 30.52 Nov 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FPXE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.67▼ 30.67▼ 30.67▼ 29.94▲ 30.45▲
MA10 31.40▼ 31.40▼ 31.40▼ 30.07▲ 31.07▼
MA20 31.60▼ 31.49▼ 31.44▼ 30.48▲ 31.48▼
MA50 29.49▲ 29.07▲ 28.85▲ 31.32▼ 29.23▲
MA100 26.94▲ 26.13▲ 25.75▲ 31.56▼ 27.25▲
MA200 25.17▲ 25.11▲ 25.25▲ 29.77▲ 24.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.438▼ -0.456▼ -0.461▼ 0.021▲ -0.376▼
RSI 39.585▼ 43.381▼ 45.008▼ 47.733▼ 49.248▼
STOCH 16.711▼ 16.711▼ 16.711▼ 33.619     19.190▼
WILL %R -93.651▼ -93.651▼ -93.651▼ -30.421     -68.101    
CCI -148.984▼ -149.004▼ -149.004▼ 38.456     -126.608▼
Latest Filters Detected On FPXE
▲ MACD $FPXE MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $FPXE Price Crossed Above MA(13) Set Alert
First Trust IPOX Europe Equity Opportunities ETF News
FPXE historical stock data
date open high low close volume
26/11/25 30.45 30.52 30.43 30.505 3,688
25/11/25 30.06 30.2151 30.06 30.2151 5,466
24/11/25 29.93 29.94 29.78 29.8577 3,525
21/11/25 29.43 29.67 29.43 29.63 978
20/11/25 29.63 29.63 29.5057 29.5057 6,633
19/11/25 29.8149 29.8149 29.8149 29.8149 20
18/11/25 29.78 29.87 29.78 29.7803 1,711
17/11/25 30.35 30.35 30.1544 30.1544 201
14/11/25 30.49 30.5402 30.47 30.5402 2,277
13/11/25 30.60 30.71 30.60 30.71 1,102
Quote Details
52wk Low:21.137
52wk High:33.61
Vol:3.69K
Avg Vol(3m):29.2K
1Y Chng:+13.02%
1M Chng:-4.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00