First Trust IPOX Europe Equity Opportunities ETF (FPXE) Stock Price

32.8992 ▲ +0.2592 (+0.79%)
Open: 32.875 Vol: 2.13K Day's range: 32.87 - 32.9799 Jan 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FPXE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.95▲ 31.95▲ 31.95▲ 32.28▲ 32.20▲
MA10 31.19▲ 31.19▲ 31.19▲ 32.08▲ 31.66▲
MA20 31.56▲ 31.56▲ 31.56▲ 31.92▲ 31.45▲
MA50 30.29▲ 29.78▲ 29.57▲ 31.20▲ 30.14▲
MA100 27.72▲ 27.07▲ 26.68▲ 31.47▲ 28.03▲
MA200 25.37▲ 25.34▲ 25.40▲ 30.64▲ 24.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ 0.007▲ -0.009▼ 0.068▲ 0.094▲
RSI 62.877▲ 63.430▲ 63.583▲ 69.872▲ 64.349▲
STOCH 86.333▲ 86.333▲ 86.333▲ 66.498     94.035▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -5.490▲ -2.273▲
CCI 109.465▲ 109.465▲ 109.465▲ 224.329▲ 164.912▲
Latest Filters Detected On FPXE
▲ BREAK $FPXE Price Breaks 60 Days High Set Alert
▲ BREAK $FPXE Price Breaks 30 Days High Set Alert
▲ BREAK $FPXE Price Breaks 20 Days High Set Alert
▲ BREAK $FPXE Price Breaks 10 Days High Set Alert
CDL $FPXE Shooting Star Candlestick Pattern Detected Set Alert
First Trust IPOX Europe Equity Opportunities ETF News
FPXE historical stock data
date open high low close volume
26/01/26 32.875 32.9799 32.87 32.8992 2,134
23/01/26 32.39 32.64 32.39 32.64 500
22/01/26 32.351 32.351 32.3337 32.3337 602
21/01/26 31.73 31.9383 31.73 31.9383 791
20/01/26 31.51 31.67 31.51 31.565 1,470
16/01/26 31.76 31.865 31.76 31.865 397
15/01/26 31.76 31.76 31.735 31.735 269
14/01/26 31.8154 31.8154 31.8154 31.8154 73
13/01/26 31.83 31.83 31.816 31.816 463
12/01/26 32.15 32.1516 32.11 32.1516 11,787
Quote Details
52wk Low:21.137
52wk High:33.61
Vol:2.13K
Avg Vol(3m):29.1K
1Y Chng:+17.00%
1M Chng:+4.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00