First Trust IPOX Europe Equity Opportunities ETF (FPXE) Stock Price

31.57 ▼ -0.08 (-0.25%)
Open: 31.39 Vol: 800 Day's range: 31.39 - 31.57 Mar 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FPXE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.57▼ 31.57▼ 31.57▼ 31.65▼ 32.60▼
MA10 31.65▼ 31.81▼ 31.94▼ 32.24▼ 32.45▼
MA20 31.99▼ 31.94▼ 31.88▼ 32.71▼ 31.67▼
MA50 31.62▼ 31.32▲ 31.07▲ 32.44▼ 30.83▲
MA100 29.12▲ 28.41▲ 28.00▲ 31.69▼ 28.48▲
MA200 25.72▲ 25.72▲ 25.71▲ 31.56▲ 24.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.122▼ -0.149▼ -0.167▼ -0.215▼ -0.058▼
RSI 47.990▼ 48.739▼ 49.167▼ 40.242▼ 49.087▼
STOCH 24.007     19.628▼ 17.278▼ 33.000     64.975    
WILL %R -88.084▼ -88.084▼ -88.084▼ -68.784     -68.784    
CCI -68.864     -71.940     -72.269     -83.069     -69.137    
Latest Filters Detected On FPXE
BBANDS $FPXE Bollinger Bands Expanding Set Alert
First Trust IPOX Europe Equity Opportunities ETF News
FPXE historical stock data
date open high low close volume
11/03/26 31.39 31.57 31.39 31.57 800
10/03/26 32.20 32.20 31.52 31.65 2,200
09/03/26 30.89 31.795 30.6215 31.7877 2,201
06/03/26 31.47 31.5275 31.47 31.5275 493
05/03/26 32.07 32.07 31.48 31.71 600
04/03/26 32.31 32.4537 32.27 32.4537 754
03/03/26 31.11 31.91 31.11 31.782 1,444
02/03/26 32.68 32.94 32.68 32.89 900
27/02/26 33.51 33.51 33.45 33.4583 1,203
26/02/26 33.36 33.63 33.36 33.59 2,100
Quote Details
52wk Low:21.137
52wk High:33.66
Vol:800
Avg Vol(3m):21.3K
1Y Chng:+16.88%
1M Chng:-4.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00