| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 165.45▲ | 165.52▲ | 165.52▲ | 163.96▲ | 160.65▲ |
| MA10 | 165.18▲ | 164.81▲ | 164.81▲ | 163.85▲ | 155.77▲ |
| MA20 | 164.31▲ | 164.59▲ | 164.67▲ | 159.69▲ | 148.67▲ |
| MA50 | 165.25▲ | 163.94▲ | 162.79▲ | 154.33▲ | 132.84▲ |
| MA100 | 164.59▲ | 159.24▲ | 157.40▲ | 146.81▲ | 116.29▲ |
| MA200 | 158.92▲ | 155.28▲ | 154.29▲ | 134.00▲ | 103.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.333▲ | 0.139▲ | 0.026▲ | 0.239▲ | 1.165▲ |
| RSI | 57.104▲ | 57.068▲ | 58.275▲ | 68.978▲ | 73.033▲ |
| STOCH | 92.149▲ | 92.109▲ | 92.109▲ | 69.836 | 83.431▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -9.148▲ | -3.286▲ |
| CCI | 74.088 | 85.168 | 85.168 | 89.397 | 157.940▲ |
|
Tuesday, September 30, 2025 11:19 AM
Freeport-McMoRan (NYSE:FCX) +4.1% in Tuesday's trading as Bank of America upgraded shares to Buy from Neutral with a $42 price target, as the BofA analyst team led by Lawson Winder now sees less ...
|
|
Tuesday, September 30, 2025 06:05 AM
Freeport-McMoRan (NYSE:FCX) +2% pre-market Tuesday following a report from CNBC Indonesia that the company has agreed to divest a 12% share in its Indonesian unit to the government for free, according ...
|
|
Thursday, September 25, 2025 12:57 PM
Freeport-McMoRan shares lost 22% in two days after the copper miner warned of substantial near-term production deferrals following the deadly mud rush at its Grasberg Block Cave mine.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 165.70 | 166.1827 | 164.295 | 166.16 | 30,371 |
| 29/09/25 | 164.92 | 166.46 | 164.765 | 165.41 | 22,029 |
| 26/09/25 | 162.5995 | 162.8982 | 161.50 | 162.8982 | 37,469 |
| 25/09/25 | 160.84 | 162.30 | 159.195 | 161.59 | 27,268 |
| 24/09/25 | 166.30 | 166.4299 | 163.47 | 163.74 | 39,156 |
| 23/09/25 | 166.33 | 167.04 | 165.09 | 165.23 | 54,457 |
| 22/09/25 | 164.41 | 166.32 | 163.77 | 166.21 | 35,807 |
| 19/09/25 | 163.41 | 164.64 | 162.48 | 164.64 | 18,846 |
| 18/09/25 | 161.32 | 163.40 | 160.81 | 162.76 | 53,600 |
| 17/09/25 | 159.66 | 160.23 | 157.42 | 159.87 | 24,614 |
|
|
||||
|
|
||||
|
|