| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 119.46▲ | 119.35▲ | 119.35▲ | 118.94▲ | 110.78▲ |
| MA10 | 119.04▲ | 118.92▲ | 118.95▲ | 114.48▲ | 113.02▲ |
| MA20 | 118.46▲ | 118.18▲ | 118.03▲ | 110.29▲ | 121.00▼ |
| MA50 | 114.04▲ | 112.95▲ | 111.53▲ | 114.51▲ | 113.32▲ |
| MA100 | 111.00▲ | 111.91▲ | 112.68▲ | 121.36▼ | 102.76▲ |
| MA200 | 112.44▲ | 113.32▲ | 118.66▲ | 115.31▲ | 100.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.081▼ | -0.048▼ | -0.023▼ | 1.791▲ | -1.452▼ |
| RSI | 64.729▲ | 65.613▲ | 64.884▲ | 60.536▲ | 52.521▲ |
| STOCH | 61.240 | 55.146 | 58.534 | 97.775▲ | 38.392 |
| WILL %R | -22.444▲ | -20.690▲ | -19.272▲ | -7.434▲ | -46.579 |
| CCI | 135.289▲ | 140.928▲ | 136.712▲ | 121.340▲ | 1.016 |
|
Wednesday, April 30, 2025 10:38 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
|
|
Wednesday, April 30, 2025 05:06 PM
We recently published a list of How Did Jim Cramer’s 12 Bold Predictions Play Out?. In this article, we are going to take a look at where Freeport-McMoRan Inc. (NYSE:FCX) stands against other stocks ...
|
|
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $104.000-0.004 0.00% 5-Year U.S. Treasury Note Continuous Contract $109.109 0.016 0.01% 10-Year U.S. Treasury Note Continuous Contract $112.234 0.078 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 121.08 | 121.88 | 120.03 | 120.52 | 30,200 |
| 30/04/25 | 115.76 | 119.19 | 115.32 | 119.06 | 15,500 |
| 29/04/25 | 118.33 | 119.455 | 118.08 | 119.29 | 18,033 |
| 28/04/25 | 117.92 | 118.28 | 116.30 | 118.28 | 25,454 |
| 25/04/25 | 116.33 | 117.535 | 116.0157 | 117.526 | 67,963 |
| 24/04/25 | 112.55 | 116.49 | 112.01 | 116.19 | 31,000 |
| 23/04/25 | 112.85 | 114.68 | 111.3952 | 111.85 | 16,630 |
| 22/04/25 | 106.52 | 108.565 | 106.417 | 108.37 | 12,907 |
| 21/04/25 | 107.67 | 107.68 | 103.585 | 104.82 | 11,430 |
| 17/04/25 | 108.88 | 109.68 | 108.11 | 108.94 | 33,700 |
|
|
||||
|
|
||||
|
|