| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 162.54▼ | 162.90▼ | 162.85▼ | 163.46▼ | 164.44▼ |
| MA10 | 162.98▼ | 162.52▼ | 161.80▲ | 162.52▼ | 165.88▼ |
| MA20 | 162.17▼ | 162.35▼ | 162.82▼ | 164.41▼ | 164.32▼ |
| MA50 | 163.14▼ | 162.42▼ | 163.09▼ | 166.32▼ | 147.34▲ |
| MA100 | 163.14▼ | 164.25▼ | 165.09▼ | 164.62▼ | 129.45▲ |
| MA200 | 164.49▼ | 165.56▼ | 166.08▼ | 154.48▲ | 108.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | 0.110▲ | 0.052▲ | -0.223▼ | -1.488▼ |
| RSI | 45.185▼ | 46.285▼ | 46.847▼ | 45.773▼ | 53.011▲ |
| STOCH | 32.561 | 73.934 | 72.047 | 60.408 | 55.551 |
| WILL %R | -88.785▼ | -44.917 | -55.577 | -50.775 | -44.096 |
| CCI | -110.912▼ | -10.146 | -20.937 | -54.817 | -22.925 |
|
Monday, February 16, 2026 06:16 AM
In the last year, many Freeport-McMoRan Inc. ( NYSE:FCX ) insiders sold a substantial stake in the company which ...
|
|
Monday, February 16, 2026 01:59 AM
Fintel reports that on February 13, 2026, Argus Research upgraded their outlook for Freeport-McMoRan (NYSE:FCX) from Hold to Buy. Analyst Price Forecast Suggests 0.97% Downside As of February 3, 2026, ...
|
|
Tuesday, February 10, 2026 05:44 PM
US Project Vault and parallel Chinese efforts are expanding government-backed copper stockpiles. These programs are increasing attention on long term copper supply security and logistics. As a major ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 160.24 | 163.82 | 159.11 | 162.04 | 31,100 |
| 12/02/26 | 164.95 | 165.37 | 159.89 | 160.37 | 32,633 |
| 11/02/26 | 166.02 | 166.15 | 162.20 | 164.88 | 22,600 |
| 10/02/26 | 165.95 | 166.51 | 164.33 | 164.36 | 30,620 |
| 09/02/26 | 162.67 | 166.78 | 162.67 | 165.64 | 25,400 |
| 06/02/26 | 159.79 | 162.75 | 159.225 | 162.75 | 28,905 |
| 05/02/26 | 156.35 | 158.74 | 154.78 | 156.03 | 32,385 |
| 04/02/26 | 163.96 | 163.96 | 155.82 | 158.96 | 119,200 |
| 03/02/26 | 167.46 | 167.46 | 162.08 | 165.43 | 31,672 |
| 02/02/26 | 163.65 | 166.06 | 163.65 | 164.76 | 54,397 |
|
|
||||
|
|
||||
|
|