| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 158.37▼ | 158.37▼ | 157.88▼ | 161.26▼ | 164.13▼ |
| MA10 | 157.93▼ | 157.19▲ | 157.10▲ | 162.77▼ | 163.35▼ |
| MA20 | 156.77▲ | 157.86▼ | 159.79▼ | 164.51▼ | 156.24▲ |
| MA50 | 157.34▲ | 161.52▼ | 162.42▼ | 163.68▼ | 137.94▲ |
| MA100 | 161.13▼ | 164.51▼ | 164.49▼ | 156.15▲ | 120.77▲ |
| MA200 | 164.20▼ | 164.72▼ | 164.93▼ | 140.61▲ | 104.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.276▲ | 0.364▲ | 0.034▲ | -1.203▼ | -0.686▼ |
| RSI | 50.568▲ | 40.542▼ | 39.525▼ | 40.244▼ | 55.771▲ |
| STOCH | 71.258 | 71.523 | 52.257 | 39.634 | 69.572 |
| WILL %R | -44.210 | -44.210 | -65.195 | -74.353 | -49.215 |
| CCI | 4.742 | 26.726 | -27.837 | -162.789▼ | -4.171 |
| ▼ GAP | $FPX Open Gap Down %2 | Set Alert |
|
Sunday, November 16, 2025 03:05 PM
If you purchased Freeport-McMoRan securities during the Class Period you may be entitled to compensation without payment of any out of pocket fees or costs through a contingency fee arrangement. WHAT ...
|
|
Tuesday, November 11, 2025 03:59 PM
Rosen Law Firm, a global investor rights law firm, announces it has filed a class action lawsuit on behalf of purchasers of the securities of Freeport-McMoRan Inc. (NYSE: FCX) between February 15, ...
|
|
Wednesday, October 29, 2025 10:10 AM
Why: Rosen Law Firm, a global investor rights law firm, continues to investigate potential securities claims on behalf of shareholders of Freeport-McMoRan Inc. (NYSE: FCX) resulting from allegations ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 153.02 | 159.55 | 152.45 | 157.21 | 42,000 |
| 13/11/25 | 161.36 | 161.36 | 155.24 | 156.44 | 81,800 |
| 12/11/25 | 164.97 | 164.97 | 162.43 | 162.61 | 29,646 |
| 11/11/25 | 165.55 | 165.55 | 163.2935 | 163.62 | 21,515 |
| 10/11/25 | 166.29 | 167.96 | 164.94 | 166.42 | 81,700 |
| 07/11/25 | 158.90 | 163.27 | 157.17 | 163.27 | 23,586 |
| 06/11/25 | 165.07 | 165.07 | 160.64 | 160.95 | 27,508 |
| 05/11/25 | 164.19 | 166.20 | 163.8799 | 165.63 | 13,781 |
| 04/11/25 | 164.60 | 166.265 | 162.79 | 163.186 | 27,467 |
| 03/11/25 | 170.62 | 170.62 | 167.00 | 168.41 | 23,359 |
|
|
||||
|
|
||||
|
|