First Trust US Equity Opportunities ETF (FPX) Stock Price

163.59 ▼ -2.46 (-1.48%)
Open: 166.11 Vol: 22.61K Day's range: 163.59 - 166.11 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FPX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 164.42▼ 164.85▼ 165.01▼ 166.85▼ 167.15▼
MA10 164.91▼ 165.53▼ 165.73▼ 166.72▼ 163.75▼
MA20 165.75▼ 166.46▼ 166.90▼ 167.49▼ 161.62▲
MA50 167.34▼ 167.30▼ 166.68▼ 163.92▼ 143.39▲
MA100 166.75▼ 167.86▼ 166.84▼ 161.15▲ 125.64▲
MA200 167.37▼ 163.99▲ 164.51▼ 146.42▲ 106.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.122▼ -0.253▼ -0.320▼ -0.471▼ -0.806▼
RSI 20.373▼ 23.702▼ 26.381▼ 46.182▼ 56.559▲
STOCH 3.964▼ 4.285▼ 4.442▼ 58.495     73.880    
WILL %R -96.718▼ -97.545▼ -97.976▼ -76.007▼ -38.688    
CCI -106.755▼ -133.688▼ -152.987▼ -103.124▼ 20.425    
Latest Filters Detected On FPX
RSI $FPX RSI(14) Crossed Below 50 Set Alert
MA $FPX Price Crossed Below MA(50) Set Alert
MA $FPX Price Crossed Below MA(26) Set Alert
CDL $FPX Marubozu Candlestick Pattern Detected Set Alert
First Trust US Equity Opportunities ETF News
Here’s why Freeport-McMoRan (FCX) slipped in Q3
Wednesday, December 31, 2025 04:44 AM
Diamond Hill Capital, an investment management company, released its “Mid Cap Strategy” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. Markets continued their rally ...
Freeport-McMoRan Insiders Sold US$2.2m Of Shares Suggesting Hesitancy
Monday, December 29, 2025 05:33 AM
Over the past year, many Freeport-McMoRan Inc. ( NYSE:FCX ) insiders sold a significant stake in the company which ...
Freeport-McMoRan (FCX) climbs 8% on copper jump to fresh high
Monday, December 29, 2025 02:25 AM
Stocks Refusing to take a Holiday. Freeport-McMoRan Inc. (NYSE:FCX) is one of the last week’s best performers. Freeport-McMoran jumped by 7.9 percent week-on-week, as investors gobbled up shares in ...
FPX historical stock data
date open high low close volume
31/12/25 166.11 166.11 163.59 163.59 22,612
30/12/25 166.4776 167.21 166.05 166.05 15,532
29/12/25 167.31 167.635 166.65 166.97 14,605
26/12/25 169.79 169.79 168.18 168.32 13,631
24/12/25 169.48 170.01 169.31 169.31 15,854
23/12/25 168.81 169.6599 168.087 169.55 23,118
22/12/25 169.92 170.185 169.225 169.95 48,978
19/12/25 165.55 168.80 165.55 168.24 24,144
18/12/25 163.82 166.54 163.82 164.56 18,888
17/12/25 166.85 166.85 160.509 160.62 31,939
Quote Details
52wk Low:94.13
52wk High:174.68
Vol:22.61K
Avg Vol(3m):621.8K
1Y Chng:+28.25%
1M Chng:+6.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00