First Trust EIP Power Solutions ETF (FPWR) Stock Price

33.55 ▼ -0.157 (-0.47%)
Open: 33.55 Vol: 0 Day's range: 33.55 - 33.55 Dec 08, 13:25 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FPWR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.99▼ 33.99▼ 33.99▼ 33.75▼ 33.93▼
MA10 34.00▼ 33.90▼ 33.83▼ 33.97▼ N/A    
MA20 N/A     N/A     N/A     33.95▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI 51.420▲ N/A     N/A     45.209▼ N/A    
STOCH N/A     N/A     N/A     19.637▼ N/A    
WILL %R -81.333▼ N/A     N/A     -100.000▼ N/A    
CCI -83.964     N/A     N/A     -132.627▼ N/A    
Latest Filters Detected On FPWR
▼ BREAK $FPWR Price Breaks 10 Days Low Set Alert
CDL $FPWR Doji Candlestick Pattern Detected Set Alert
First Trust EIP Power Solutions ETF News
Stock Market News, Nov. 14, 2025: Dow Slips as Volatile Week Wraps Up
Friday, November 14, 2025 07:09 PM
Stocks ended mixed Friday a day after U.S. indexes posted their largest declines in a month. On a volatile day, tech stocks pared steep initial losses, with the Nasdaq composite turning higher in ...
First Trust EIP Power Solutions ETF
Wednesday, November 12, 2025 06:30 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
First Trust EIP Power Solutions ETF
Wednesday, November 12, 2025 06:30 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
FPWR historical stock data
date open high low close volume
08/12/25 33.55 33.55 33.55 33.55 659
05/12/25 33.86 33.86 33.707 33.707 700
04/12/25 33.886 33.886 33.852 33.852 400
03/12/25 33.795 33.83 33.76 33.83 2,020
02/12/25 33.96 33.96 33.78 33.82 2,600
01/12/25 34.54 34.54 34.061 34.061 5,700
28/11/25 34.57 34.5899 34.5271 34.5899 721
26/11/25 34.14 34.37 34.14 34.355 3,100
25/11/25 33.928 33.99 33.928 33.978 4,400
24/11/25 33.705 33.976 33.705 33.976 3,100
Quote Details
52wk Low:33.13
52wk High:34.59
Vol:0
Avg Vol(3m):26K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00