| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.52▼ | 37.52▼ | 37.52▼ | 37.65▼ | 36.99▲ |
| MA10 | 37.32▲ | 37.29▲ | 37.29▲ | 37.57▼ | 35.44▲ |
| MA20 | 36.61▲ | 36.40▲ | 36.40▲ | 37.00▲ | N/A |
| MA50 | 34.72▲ | 34.62▲ | 34.63▲ | 35.10▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.049▲ | 0.052▲ | -0.067▼ | N/A |
| RSI | 75.067▲ | 75.612▲ | 75.336▲ | 66.426▲ | 70.345▲ |
| STOCH | 91.370▲ | 95.496▲ | 95.496▲ | 69.530 | 95.778▲ |
| WILL %R | -9.686▲ | -7.906▲ | -7.906▲ | -44.714 | -10.777▲ |
| CCI | 67.325 | 66.683 | 66.683 | -4.551 | 128.714▲ |
| MA | $FPWR Price Crossed Below MA(13) | Set Alert |
|
Sunday, August 18, 2019 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, August 18, 2019 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 37.22 | 37.515 | 37.22 | 37.4099 | 998 |
| 05/03/26 | 37.44 | 37.5028 | 37.4083 | 37.5028 | 1,026 |
| 04/03/26 | 37.74 | 37.8011 | 37.69 | 37.8011 | 1,282 |
| 03/03/26 | 37.575 | 37.705 | 37.575 | 37.6426 | 3,990 |
| 02/03/26 | 37.93 | 37.98 | 37.845 | 37.869 | 3,900 |
| 27/02/26 | 37.55 | 37.8384 | 37.55 | 37.7837 | 2,590 |
| 26/02/26 | 37.38 | 37.5528 | 37.38 | 37.5528 | 1,968 |
| 25/02/26 | 37.225 | 37.48 | 37.225 | 37.4543 | 1,910 |
| 24/02/26 | 37.23 | 37.50 | 37.135 | 37.4639 | 7,787 |
| 23/02/26 | 37.03 | 37.29 | 37.03 | 37.261 | 2,600 |
|
|
||||
|
|
||||
|
|