| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.73▲ | 33.73▲ | 33.73▲ | 34.19▲ | 33.61▲ |
| MA10 | 33.37▲ | 33.37▲ | 33.36▲ | 33.76▲ | 33.59▲ |
| MA20 | 33.23▲ | 33.24▲ | 33.26▲ | 33.44▲ | N/A |
| MA50 | N/A | N/A | N/A | 33.57▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.180▲ | 0.227▲ | N/A | 0.145▲ | N/A |
| RSI | 75.262▲ | 72.764▲ | 71.423▲ | 65.103▲ | N/A |
| STOCH | 94.444▲ | 94.444▲ | 88.398▲ | 91.273▲ | N/A |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -16.696▲ | N/A |
| CCI | 204.467▲ | 204.345▲ | 205.435▲ | 111.656▲ | N/A |
| CDL | $FPWR Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 12, 2025 06:30 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, November 12, 2025 06:30 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 34.59 | 34.59 | 34.2206 | 34.2888 | 5,244 |
| 21/01/26 | 34.22 | 34.37 | 34.22 | 34.34 | 1,600 |
| 20/01/26 | 34.10 | 34.20 | 34.02 | 34.02 | 1,816 |
| 16/01/26 | 34.203 | 34.275 | 34.19 | 34.22 | 2,400 |
| 15/01/26 | 33.77 | 34.065 | 33.77 | 34.065 | 1,100 |
| 14/01/26 | 33.69 | 33.90 | 33.69 | 33.792 | 5,900 |
| 13/01/26 | 33.30 | 33.60 | 33.285 | 33.547 | 2,300 |
| 12/01/26 | 33.22 | 33.30 | 33.15 | 33.196 | 2,000 |
| 09/01/26 | 33.18 | 33.18 | 33.061 | 33.111 | 9,200 |
| 08/01/26 | 33.00 | 33.0514 | 32.973 | 32.973 | 968 |
|
|
||||
|
|
||||
|
|