First Asset Preferred Share ETF (FPR.T) Stock Price

21.10 ▼ -0.09 (-0.42%)
Open: 21.12 Vol: 3.8K Day's range: 21.10 - 21.12 Apr 24, 16:00 EDT
Free Stock Screener
Loading chart ...
FPR.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     21.24▼ 21.28▼
MA10 N/A     N/A     N/A     21.29▼ 21.12▼
MA20 N/A     N/A     N/A     21.01▲ 20.56▲
MA50 N/A     N/A     N/A     20.25▲ 19.80▲
MA100 N/A     N/A     N/A     19.74▲ 20.55▲
MA200 N/A     N/A     N/A     20.26▲ 21.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.044▼ 0.048▲
RSI N/A     N/A     N/A     57.942▲ 62.286▲
STOCH N/A     N/A     N/A     40.734     77.202    
WILL %R N/A     N/A     N/A     -48.421     -31.507    
CCI N/A     N/A     N/A     -25.336     39.334    
Latest Filters Detected On FPR.T
MA $FPR.T Price Crossed Below MA(13) Set Alert
▼ BREAK $FPR.T Price Breaks 10 Days Low Set Alert
First Asset Preferred Share ETF News
FPR.T historical stock data
date open high low close volume
24/04/24 21.12 21.12 21.10 21.10 3,800
19/04/24 21.19 21.19 21.19 21.19 100
11/04/24 21.16 21.33 21.16 21.29 200
05/04/24 21.16 21.33 21.16 21.33 200
03/04/24 21.28 21.28 21.28 21.28 100
02/04/24 21.28 21.28 21.28 21.28 100
01/04/24 21.28 21.28 21.28 21.28 100
28/03/24 21.56 21.56 21.49 21.49 600
25/03/24 21.23 21.23 21.22 21.22 400
20/03/24 21.39 21.39 21.39 21.39 100
Quote Details
52wk Low:18.09
52wk High:21.56
Vol:3.8K
Avg Vol(3m):10.7K
1Y Chng:-13.10%
1M Chng:+7.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00