First Trust Intermediate Duration Preferred & Income Fund (FPF) Stock Price

18.65 ▼ -0.07 (-0.37%)
Open: 18.72 Vol: 151K Day's range: 18.62 - 18.73 Oct 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FPF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.63▼ 18.64▼ 18.65▼ 18.76▼ 19.21▼
MA10 18.65▼ 18.67▼ 18.68▼ 18.93▼ 19.15▼
MA20 18.68▼ 18.69▼ 18.72▼ 19.27▼ 18.86▼
MA50 18.73▼ 18.79▼ 18.84▼ 19.13▼ 18.51▲
MA100 18.82▼ 19.02▼ 19.18▼ 18.82▼ 18.10▲
MA200 19.09▼ 19.19▼ 19.16▼ 18.48▲ 18.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.002▼ 0.000▼ -0.097▼ -0.016▼
RSI 32.315▼ 30.916▼ 32.205▼ 26.793▼ 47.944▼
STOCH 6.061▼ 1.389▼ 7.639▼ 8.242▼ 59.326    
WILL %R -100.000▼ -100.000▼ -100.000▼ -97.321▼ -94.017▼
CCI -105.801▼ -102.069▼ -117.840▼ -97.821     -86.549    
Latest Filters Detected On FPF
BBANDS $FPF Bollinger Bands Expanding Set Alert
▼ BREAK $FPF Price Breaks 30 Days Low Set Alert
▼ BREAK $FPF Price Breaks 20 Days Low Set Alert
▼ BREAK $FPF Price Breaks 10 Days Low Set Alert
First Trust Intermediate Duration Preferred & Income Fund News
Stock Market News, Sept. 8, 2025: Nasdaq Hits Record on Hopes of Faster Rate Cuts
Monday, September 08, 2025 07:22 PM
Stocks rose Monday, ahead of inflation and jobs data that could influence how fast the Federal Reserve lowers interest rates this year. The Nasdaq closed at a record, its 21st of the year. Treasury ...
SOL Strategies Wins Nasdaq Listing, Shares to Trade Under ‘STKE’
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
First Trust Intermediate Duration Preferred & Income Fund Declares its Monthly Common Share Distribution of $0.1375 Per Share for October
Monday, October 14, 2024 05:00 PM
The majority, and possibly all, of this distribution will be paid out of net investment income earned by the Fund. A portion of this distribution may come from net short-term realized capital gains or ...
FPF historical stock data
date open high low close volume
09/10/25 18.72 18.73 18.62 18.65 151,000
08/10/25 18.69 18.75 18.66 18.72 249,800
07/10/25 18.78 18.90 18.68 18.78 224,000
06/10/25 18.85 18.86 18.72 18.76 193,800
03/10/25 18.83 18.94 18.83 18.88 149,200
02/10/25 18.93 19.01 18.78 18.90 186,822
01/10/25 18.95 19.05 18.8835 18.98 217,515
30/09/25 19.23 19.23 19.01 19.15 298,355
29/09/25 19.39 19.50 19.15 19.23 176,542
26/09/25 19.44 19.44 19.27 19.29 206,600
Quote Details
52wk Low:15.60
52wk High:19.75
Vol:151K
Avg Vol(3m):2.2M
1Y Chng:-2.71%
1M Chng:-2.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.27B