| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.11▲ | 19.12▲ | 19.13▲ | 19.04▲ | 18.97▲ |
| MA10 | 19.11▲ | 19.09▲ | 19.08▲ | 18.98▲ | 18.86▲ |
| MA20 | 19.06▲ | 19.02▲ | 19.01▲ | 18.91▲ | 18.40▲ |
| MA50 | 19.00▲ | 18.98▲ | 18.97▲ | 18.77▲ | 18.51▲ |
| MA100 | 18.96▲ | 18.92▲ | 18.90▲ | 18.23▲ | 17.81▲ |
| MA200 | 18.89▲ | 18.87▲ | 18.85▲ | 18.38▲ | 18.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.015▲ | 0.016▲ | 0.017▲ | 0.092▲ |
| RSI | 67.376▲ | 69.439▲ | 68.753▲ | 71.366▲ | 63.201▲ |
| STOCH | 66.219 | 86.183▲ | 89.683▲ | 84.053▲ | 90.114▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 129.250▲ | 111.029▲ | 118.868▲ | 224.696▲ | 124.853▲ |
| ▲ RSI&MACD | $FPF MACD cross and RSI above 55 | Set Alert |
| ▲ RSI | $FPF RSI(14) Crossed Above 70 | Set Alert |
| ▲ MACD | $FPF MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $FPF Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $FPF Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $FPF Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $FPF Price Breaks 10 Days High | Set Alert |
|
Thursday, August 21, 2025 08:31 AM
FPF offers a high 8.7% yield and global diversification, but inconsistent earnings and dividend coverage raise sustainability concerns. The fund's aggressive leverage and large allocation to ...
|
|
Wednesday, August 20, 2025 01:42 PM
First Trust Intermediate Duration Preferred & Income Fund (NYSE:FPF) declares $0.1375/share monthly dividend, in line with previous. Forward yield 8.7% Payable Sept. 15; for shareholders of record ...
|
|
Tuesday, April 01, 2025 09:00 AM
First Trust Intermediate Duration Preferred & Income Fund Declares its Monthly Common Share Distribution of $0.1375 Per Share for April WHEATON, Ill., March 20, 2025--First Trust Intermediate Duration ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 19.10 | 19.16 | 19.08 | 19.16 | 75,676 |
| 22/08/25 | 19.00 | 19.16 | 18.94 | 19.16 | 102,800 |
| 21/08/25 | 18.90 | 19.02 | 18.90 | 18.97 | 127,600 |
| 20/08/25 | 18.97 | 18.97 | 18.8676 | 18.95 | 83,413 |
| 19/08/25 | 18.98 | 18.9825 | 18.93 | 18.95 | 82,676 |
| 18/08/25 | 18.93 | 19.00 | 18.92 | 18.97 | 111,058 |
| 15/08/25 | 18.98 | 19.00 | 18.90 | 18.90 | 126,372 |
| 14/08/25 | 18.91 | 18.94 | 18.86 | 18.94 | 106,306 |
| 13/08/25 | 18.90 | 18.9899 | 18.88 | 18.94 | 119,250 |
| 12/08/25 | 18.85 | 18.97 | 18.85 | 18.90 | 183,059 |
|
|
||||
|
|
||||
|
|