First Trust Intermediate Duration Preferred & Income Fund (FPF) Stock Price

19.27 ▼ -0.02 (-0.10%)
Open: 19.30 Vol: 68.44K Day's range: 19.25 - 19.34 Feb 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FPF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.28▲ 19.27▲ 19.28▲ 19.21▲ 19.03▲
MA10 19.28▲ 19.27▲ 19.28▲ 19.05▲ 18.86▲
MA20 19.27▲ 19.29▲ 19.26▲ 18.97▲ 18.79▲
MA50 19.28▲ 19.12▲ 19.04▲ 18.79▲ 18.59▲
MA100 19.11▲ 18.98▲ 18.95▲ 18.78▲ 18.48▲
MA200 18.99▲ 18.89▲ 18.82▲ 18.75▲ 17.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.013▼ -0.013▼ 0.039▲ 0.040▲
RSI 54.719▲ 61.811▲ 65.681▲ 70.318▲ 59.941▲
STOCH 44.444     57.778     57.475     87.150▲ 85.834▲
WILL %R -26.667     -26.667     -50.000     -14.062▲ -8.491▲
CCI 57.502     55.530     0.454     141.436▲ 167.531▲
Latest Filters Detected On FPF
▲ RSI&STOCH $FPF Overbought RSI + Stochastic Set Alert
▲ RSI $FPF RSI(14) Crossed Above 70 Set Alert
▲ BREAK $FPF Price Breaks 60 Days High Set Alert
▲ BREAK $FPF Price Breaks 30 Days High Set Alert
▲ BREAK $FPF Price Breaks 20 Days High Set Alert
▲ BREAK $FPF Price Breaks 10 Days High Set Alert
First Trust Intermediate Duration Preferred & Income Fund News
FPF historical stock data
date open high low close volume
20/02/26 19.30 19.34 19.25 19.27 68,445
19/02/26 19.35 19.35 19.21 19.29 122,150
18/02/26 19.23 19.36 19.1714 19.29 180,347
17/02/26 19.06 19.18 18.90 19.13 162,400
13/02/26 18.90 19.05 18.87 19.05 111,000
12/02/26 18.94 18.97 18.89 18.92 79,900
11/02/26 18.90 18.99 18.89 18.97 89,000
10/02/26 18.86 18.91 18.83 18.89 93,300
09/02/26 18.87 18.87 18.79 18.83 97,700
06/02/26 18.79 18.88 18.79 18.87 61,100
Quote Details
52wk Low:15.60
52wk High:19.75
Vol:68.44K
Avg Vol(3m):2.7M
1Y Chng:+5.30%
1M Chng:+3.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.27B