First Trust Intermediate Duration Preferred & Income Fund (FPF) Stock Price

18.37 ▲ +0.08 (+0.44%)
Open: 18.39 Vol: 0 Day's range: 18.37 - 18.39 Jun 16, 10:14 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FPF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.33▲ 18.30▲ 18.30▲ 18.32▲ 18.25▲
MA10 18.30▲ 18.30▲ 18.31▲ 18.25▲ 17.94▲
MA20 18.31▲ 18.30▲ 18.29▲ 18.19▲ 18.10▲
MA50 18.26▲ 18.23▲ 18.23▲ 17.70▲ 18.44▼
MA100 18.23▲ 18.21▲ 18.17▲ 18.14▲ 17.44▲
MA200 18.16▲ 17.90▲ 17.70▲ 18.45▼ 18.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.002▼ -0.001▼ -0.002▼ 0.081▲
RSI 60.085▲ 60.525▲ 58.738▲ 64.326▲ 53.496▲
STOCH 82.639▲ 39.754     30.952     73.812     90.532▲
WILL %R -14.286▲ -14.286▲ -14.286▲ -10.574▲ -10.645▲
CCI 179.353▲ 168.909▲ 141.672▲ 146.926▲ 71.381    
Latest Filters Detected On FPF
CDL $FPF Doji Candlestick Pattern Detected Set Alert
First Trust Intermediate Duration Preferred & Income Fund News
FPF historical stock data
date open high low close volume
16/06/25 18.39 18.39 18.37 18.37 57,324
13/06/25 18.29 18.38 18.20 18.29 92,200
12/06/25 18.34 18.41 18.31 18.32 111,700
11/06/25 18.26 18.38 18.19 18.31 131,478
10/06/25 18.25 18.29 18.22 18.29 86,898
09/06/25 18.18 18.28 18.14 18.20 103,154
06/06/25 18.10 18.25 18.10 18.25 90,900
05/06/25 18.16 18.20 18.13 18.13 93,610
04/06/25 18.13 18.25 18.1103 18.19 132,102
03/06/25 18.14 18.18 18.10 18.14 84,870
Quote Details
52wk Low:15.60
52wk High:19.74
Vol:0
Avg Vol(3m):2.3M
1Y Chng:+1.44%
1M Chng:+4.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.27B