| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.61▲ | 17.60▲ | 17.61▲ | 17.57▲ | 17.18▲ |
| MA10 | 17.60▲ | 17.62▲ | 17.63▼ | 17.37▲ | 17.82▼ |
| MA20 | 17.62▲ | 17.62▲ | 17.61▲ | 17.15▲ | 18.14▼ |
| MA50 | 17.61▲ | 17.47▲ | 17.39▲ | 17.97▼ | 18.40▼ |
| MA100 | 17.46▲ | 17.17▲ | 17.07▲ | 18.21▼ | 17.25▲ |
| MA200 | 17.16▲ | 17.49▲ | 17.75▼ | 18.49▼ | 18.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.014▼ | -0.019▼ | 0.121▲ | -0.139▼ |
| RSI | 52.256▲ | 59.242▲ | 60.842▲ | 51.832▲ | 43.617▼ |
| STOCH | 58.889 | 30.833 | 46.071 | 93.074▲ | 39.186 |
| WILL %R | -50.000 | -50.000 | -47.619 | -6.154▲ | -39.940 |
| CCI | 51.325 | -35.467 | -41.577 | 88.738 | -54.162 |
|
Tuesday, April 29, 2025 04:59 PM
Objective: This study evaluated the efficacy and tolerability of FPF 1070 (cerebrolysin) in patients with mild to moderately severe Alzheimer's disease (AD). Methods: The trial was of a ...
|
|
Monday, April 21, 2025 01:14 PM
First Trust Intermediate Duration Preferred & Income Fund (NYSE:FPF) declares $0.1375/share monthly dividend, in line with previous. Forward yield 9.71% Payable May 15; for shareholders of record May ...
|
|
Wednesday, April 16, 2025 05:00 PM
WHEATON, Ill., March 20, 2025--First Trust Intermediate Duration Preferred & Income Fund (the "Fund") (NYSE: FPF) has declared the Fund’s regularly scheduled monthly common share distribution in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 17.51 | 17.65 | 17.51 | 17.60 | 108,329 |
| 30/04/25 | 17.50 | 17.68 | 17.50 | 17.62 | 95,419 |
| 29/04/25 | 17.62 | 17.64 | 17.61 | 17.64 | 71,940 |
| 28/04/25 | 17.45 | 17.585 | 17.41 | 17.54 | 129,002 |
| 25/04/25 | 17.37 | 17.4933 | 17.36 | 17.45 | 73,044 |
| 24/04/25 | 17.30 | 17.50 | 17.30 | 17.37 | 237,400 |
| 23/04/25 | 17.24 | 17.4886 | 17.15 | 17.30 | 147,394 |
| 22/04/25 | 17.01 | 17.18 | 17.01 | 17.09 | 65,700 |
| 21/04/25 | 16.92 | 17.15 | 16.91 | 16.99 | 89,400 |
| 17/04/25 | 17.02 | 17.2095 | 17.02 | 17.11 | 187,369 |
|
|
||||
|
|
||||
|
|