First Trust Intermediate Duration Preferred & Income Fund (FPF) Stock Price

18.05 ▲ +0.24 (+1.35%)
Open: 18.06 Vol: 88.66K Day's range: 17.9756 - 18.2399 Apr 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FPF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.04▼ 18.00▲ 18.00▲ 17.81▲ 17.80▲
MA10 17.95▲ 17.91▲ 17.90▲ 17.70▲ 18.38▼
MA20 17.87▲ 17.82▲ 17.82▲ 17.89▲ 18.55▼
MA50 17.77▲ 17.65▲ 17.72▲ 18.51▼ 18.65▼
MA100 17.63▲ 17.76▲ 17.92▲ 18.58▼ 18.53▼
MA200 17.73▲ 18.13▼ 18.41▼ 18.77▼ 17.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.026▲ 0.029▲ 0.056▲ -0.130▼
RSI 65.210▲ 65.443▲ 63.857▲ 49.939▼ 43.227▼
STOCH 88.557▲ 77.044     77.044     60.392     11.753▼
WILL %R -22.388▲ -19.737▲ -19.737▲ -20.192▲ -61.215    
CCI 61.504     95.196     95.196     133.343▲ -79.796    
Latest Filters Detected On FPF
▲ PSAR&MOM $FPF PSAR Switch Up + Momentum Set Alert
MA $FPF Price Crossed Above MA(26) Set Alert
CDL $FPF Doji Candlestick Pattern Detected Set Alert
First Trust Intermediate Duration Preferred & Income Fund News
FPF historical stock data
date open high low close volume
08/04/26 18.06 18.2399 17.9756 18.05 88,659
07/04/26 17.80 17.885 17.63 17.81 97,340
06/04/26 17.74 17.8999 17.74 17.82 90,455
02/04/26 17.56 17.81 17.56 17.74 85,991
01/04/26 17.62 17.7605 17.59 17.63 111,022
31/03/26 17.28 17.87 17.24 17.63 178,498
30/03/26 17.45 17.66 17.22 17.22 146,857
27/03/26 17.805 17.805 17.29 17.33 165,643
26/03/26 17.90 18.08 17.7401 17.81 137,337
25/03/26 17.74 18.07 17.71 17.93 193,112
Quote Details
52wk Low:16.65
52wk High:19.75
Vol:88.66K
Avg Vol(3m):1.9M
1Y Chng:+3.91%
1M Chng:-6.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.27B