| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.06▼ | 19.05▲ | 19.05▲ | 18.88▲ | 19.07▼ |
| MA10 | 19.05▲ | 19.05▲ | 19.03▲ | 18.99▲ | 19.28▼ |
| MA20 | 19.05▲ | 19.02▲ | 18.95▲ | 19.14▼ | 19.34▼ |
| MA50 | 19.03▲ | 18.91▲ | 18.96▲ | 19.34▼ | 19.17▼ |
| MA100 | 18.95▲ | 19.00▲ | 19.08▼ | 19.37▼ | 18.92▲ |
| MA200 | 18.95▲ | 19.13▼ | 19.26▼ | 19.28▼ | 18.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▼ | 0.018▲ | -0.012▼ | -0.080▼ |
| RSI | 69.882▲ | 67.513▲ | 65.213▲ | 44.459▼ | 42.433▼ |
| STOCH | 83.333▲ | 95.833▲ | 100.000▲ | 30.662 | 19.042▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -42.500 | -61.624 |
| CCI | 58.333 | 61.219 | 80.325 | -14.743 | -147.476▼ |
| MA | $FPEI Price Crossed Above MA(13) | Set Alert |
|
Friday, July 11, 2025 03:17 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
|
Friday, May 16, 2025 07:57 AM
In trading on Friday, shares of the First Trust Institutional Preferred Securities and Income ETF (Symbol: FPEI) crossed above their 200 day moving average of $18.72, changing hands as high as $18.73 ...
|
|
Wednesday, April 09, 2025 02:43 PM
To track hedge funds' stock portfolios, check out Quiver Quantitative's institutional holdings dashboard. Note that there may be inaccuracies in these estimates due to filing errors by the funds, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 18.995 | 19.055 | 18.995 | 19.055 | 287,473 |
| 31/03/26 | 18.88 | 19.04 | 18.875 | 19.00 | 2,087,398 |
| 30/03/26 | 18.83 | 18.8499 | 18.7923 | 18.805 | 267,692 |
| 27/03/26 | 18.75 | 18.815 | 18.71 | 18.74 | 666,120 |
| 26/03/26 | 18.92 | 18.95 | 18.79 | 18.80 | 299,455 |
| 25/03/26 | 19.09 | 19.109 | 19.06 | 19.10 | 549,196 |
| 24/03/26 | 19.08 | 19.10 | 19.00 | 19.02 | 1,538,160 |
| 23/03/26 | 19.07 | 19.145 | 19.0401 | 19.10 | 467,352 |
| 20/03/26 | 19.18 | 19.18 | 19.05 | 19.05 | 320,812 |
| 19/03/26 | 19.17 | 19.24 | 19.17 | 19.23 | 252,679 |
|
|
||||
|
|
||||
|
|