First Trust Institutional Preferred Securities and Income ETF (FPEI) Stock Price

19.21 ▲ +0.01 (+0.05%)
Open: 19.20 Vol: 305.82K Day's range: 19.19 - 19.21 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FPEI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.20▲ 19.20▲ 19.20▲ 19.19▲ 19.06▲
MA10 19.20▲ 19.20▲ 19.20▲ 19.15▲ 19.01▲
MA20 19.20▲ 19.20▲ 19.19▲ 19.06▲ 18.75▲
MA50 19.19▲ 19.16▲ 19.14▲ 18.99▲ 18.79▲
MA100 19.16▲ 19.10▲ 19.06▲ 18.74▲ 18.34▲
MA200 19.12▲ 19.04▲ 19.03▲ 18.76▲ 18.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.003▼ -0.003▼ 0.014▲ 0.045▲
RSI 70.892▲ 77.226▲ 77.172▲ 73.626▲ 66.005▲
STOCH 100.000▲ 50.000     75.000     98.768▲ 91.630▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 58.333     77.778     77.778     103.723▲ 140.678▲
Latest Filters Detected On FPEI
▲ RSI&STOCH $FPEI Overbought RSI + Stochastic Set Alert
First Trust Institutional Preferred Securities and Income ETF News
S&P 500, Nasdaq off record peaks as Wall St braces for high ... - MSN
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. Acquires 1,064 Shares of Farmland ...
Saturday, May 31, 2025 05:00 PM
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. lifted its holdings in shares of Farmland Partners Inc. (NYSE:FPI – Free Report) by 4.4% in the 4th quarter, HoldingsChannel.com reports.
Voya Investment Management LLC Reduces Stock Holdings in Farmland ...
Tuesday, May 13, 2025 05:01 PM
Voya Investment Management LLC trimmed its position in shares of Farmland Partners Inc. (NYSE:FPI – Free Report) by 8.6% in the 4th quarter, Holdings Channel.com reports. The firm owned 14,671 ...
FPEI historical stock data
date open high low close volume
15/08/25 19.20 19.21 19.19 19.21 305,822
14/08/25 19.20 19.21 19.19 19.20 265,802
13/08/25 19.18 19.21 19.18 19.21 383,637
12/08/25 19.15 19.17 19.14 19.165 188,189
11/08/25 19.13 19.15 19.13 19.15 202,032
08/08/25 19.13 19.15 19.1146 19.15 184,073
07/08/25 19.11 19.12 19.095 19.11 212,935
06/08/25 19.07 19.11 19.07 19.095 287,860
05/08/25 19.08 19.09 19.07 19.08 314,589
04/08/25 19.02 19.11 19.0146 19.11 1,348,762
Quote Details
52wk Low:17.805
52wk High:19.21
Vol:305.82K
Avg Vol(3m):5.2M
1Y Chng:+2.34%
1M Chng:+1.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00