First Trust Institutional Preferred Securities and Income ETF (FPEI) Stock Price

18.41 ▲ +0.01 (+0.05%)
Open: 18.41 Vol: 508.05K Day's range: 18.4001 - 18.44 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FPEI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.42▼ 18.42▲ 18.42▲ 18.41▲ 18.28▲
MA10 18.42▼ 18.42▲ 18.41▲ 18.34▲ 18.52▼
MA20 18.42▼ 18.41▲ 18.39▲ 18.26▲ 18.62▼
MA50 18.42▲ 18.40▲ 18.34▲ 18.56▼ 18.66▼
MA100 18.40▲ 18.32▲ 18.24▲ 18.65▼ 18.06▲
MA200 18.34▲ 18.23▲ 18.42▲ 18.72▼ 18.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▲ 0.000▼ 0.042▲ -0.053▼
RSI 51.078▲ 58.459▲ 61.037▲ 50.978▲ 44.068▼
STOCH 83.333▲ 65.000     81.962▲ 87.114▲ 34.242    
WILL %R -50.000     -20.000▲ -11.111▲ -7.692▲ -44.240    
CCI -3.989     49.956     75.986     80.982     -57.546    
Latest Filters Detected On FPEI
CDL $FPEI Doji Star Candlestick Pattern Detected Set Alert
CDL $FPEI Doji Candlestick Pattern Detected Set Alert
First Trust Institutional Preferred Securities and Income ETF News
Farmland Partners Inc. (FPI)
Monday, April 28, 2025 01:00 PM
Farmland Partners (NYSE:FPI) is an internally managed real estate company that owns and seeks to acquire high-quality North American farmland and makes loans to farmers secured by farm real estate.
Raymond James Financial Inc. Takes $3.49 Million Position in Farmland Partners Inc. (NYSE:FPI)
Sunday, April 27, 2025 05:00 PM
Raymond James Financial Inc. purchased a new position in shares of Farmland Partners Inc. (NYSE:FPI – Free Report) during the fourth quarter, according to the company in its most recent Form 13F ...
Fund Update: Merit Financial Group, LLC opened a $27.0M position in $FPEI stock
Wednesday, April 09, 2025 02:43 PM
To track hedge funds' stock portfolios, check out Quiver Quantitative's institutional holdings dashboard. Note that there may be inaccuracies in these estimates due to filing errors by the funds ...
FPEI historical stock data
date open high low close volume
01/05/25 18.41 18.44 18.4001 18.41 508,045
30/04/25 18.37 18.40 18.34 18.40 293,943
29/04/25 18.37 18.40 18.37 18.395 238,664
28/04/25 18.43 18.43 18.36 18.39 166,573
25/04/25 18.42 18.45 18.40 18.44 236,029
24/04/25 18.39 18.40 18.37 18.39 189,256
23/04/25 18.34 18.3889 18.32 18.35 447,486
22/04/25 18.17 18.23 18.17 18.21 250,103
21/04/25 18.24 18.24 18.18 18.20 355,551
17/04/25 18.24 18.26 18.215 18.25 183,828
Quote Details
52wk Low:17.805
52wk High:19.11
Vol:508.05K
Avg Vol(3m):7.3M
1Y Chng:+0.49%
1M Chng:-1.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00