First Trust Institutional Preferred Securities and Income ETF (FPEI) Stock Price

19.54 ▲ +0.02 (+0.10%)
Open: 19.52 Vol: 202.8K Day's range: 19.52 - 19.54 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FPEI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.54▲ 19.54▲ 19.54▲ 19.52▲ 19.48▲
MA10 19.54▲ 19.53▲ 19.53▲ 19.49▲ 19.45▲
MA20 19.53▲ 19.52▲ 19.52▲ 19.47▲ 19.42▲
MA50 19.52▲ 19.50▲ 19.49▲ 19.44▲ 19.08▲
MA100 19.51▲ 19.48▲ 19.47▲ 19.41▲ 18.84▲
MA200 19.49▲ 19.46▲ 19.46▲ 19.19▲ 18.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.001▲ 0.001▲ 0.007▲ -0.010▼
RSI 78.964▲ 69.706▲ 68.914▲ 64.832▲ 63.154▲
STOCH 66.667     100.000▲ 100.000▲ 96.111▲ 83.366▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 111.891▲ 98.925     112.674▲ 162.606▲ 129.842▲
Latest Filters Detected On FPEI
▲ BREAK $FPEI Price Breaks 60 Days High Set Alert
▲ BREAK $FPEI Price Breaks 30 Days High Set Alert
▲ BREAK $FPEI Price Breaks 20 Days High Set Alert
▲ BREAK $FPEI Price Breaks 10 Days High Set Alert
CDL $FPEI Marubozu Candlestick Pattern Detected Set Alert
First Trust Institutional Preferred Securities and Income ETF News
FPEI historical stock data
date open high low close volume
13/02/26 19.52 19.54 19.52 19.54 202,800
12/02/26 19.52 19.53 19.50 19.52 366,253
11/02/26 19.51 19.52 19.48 19.52 442,700
10/02/26 19.50 19.51 19.4801 19.51 321,280
09/02/26 19.47 19.50 19.45 19.50 1,374,000
06/02/26 19.46 19.49 19.45 19.48 297,500
05/02/26 19.45 19.47 19.43 19.45 435,600
04/02/26 19.47 19.47 19.445 19.46 479,282
03/02/26 19.47 19.48 19.44 19.47 658,500
02/02/26 19.46 19.48 19.45 19.47 269,765
Quote Details
52wk Low:17.805
52wk High:19.54
Vol:202.8K
Avg Vol(3m):6.7M
1Y Chng:+3.83%
1M Chng:+0.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00