First Trust Institutional Preferred Securities and Income ETF (FPEI) Stock Price

19.34 ▼ -0.02 (-0.10%)
Open: 19.35 Vol: 372.7K Day's range: 19.34 - 19.37 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FPEI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.35▲ 19.36▼ 19.36▼ 19.37▼ 19.33▲
MA10 19.36▼ 19.36▼ 19.36▼ 19.40▼ 19.23▲
MA20 19.36▼ 19.36▼ 19.35▲ 19.34▲ 19.06▲
MA50 19.36▼ 19.36▼ 19.39▼ 19.19▲ 18.83▲
MA100 19.35▲ 19.39▼ 19.37▼ 19.02▲ 18.52▲
MA200 19.39▼ 19.32▲ 19.27▲ 18.83▲ 18.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▼ 0.003▲ -0.013▼ 0.028▲
RSI 41.910▼ 43.683▼ 43.074▼ 54.938▲ 65.742▲
STOCH 16.667▼ 33.333     50.000     46.667     86.420▲
WILL %R -100.000▼ -66.667     -66.667     -72.222     -20.968▲
CCI -88.889     -104.207▼ -83.539     -62.047     101.906▲
Latest Filters Detected On FPEI
▼ MACD $FPEI MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $FPEI Doji Candlestick Pattern Detected Set Alert
First Trust Institutional Preferred Securities and Income ETF News
Exclusive-Winklevoss-Founded Crypto Exchange Gemini Taps Nasdaq as Strategic Investor, Sources Say
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
SOL Strategies Wins Nasdaq Listing, Shares to Trade Under ‘STKE’
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
US stocks rise; new highs for S&P 500 and Nasdaq; crypto surges
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
FPEI historical stock data
date open high low close volume
30/09/25 19.35 19.37 19.34 19.34 372,700
29/09/25 19.35 19.37 19.34 19.36 248,021
26/09/25 19.34 19.35 19.33 19.34 166,657
25/09/25 19.35 19.36 19.32 19.36 183,686
24/09/25 19.44 19.47 19.38 19.47 377,200
23/09/25 19.43 19.46 19.43 19.46 1,785,685
22/09/25 19.43 19.45 19.42 19.44 200,803
19/09/25 19.44 19.44 19.42 19.42 194,938
18/09/25 19.40 19.44 19.39 19.43 284,900
17/09/25 19.40 19.4199 19.365 19.40 276,356
Quote Details
52wk Low:17.805
52wk High:19.47
Vol:372.7K
Avg Vol(3m):7.2M
1Y Chng:+1.79%
1M Chng:+0.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00