| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.40▼ | 19.40▼ | 19.40▼ | 19.40▼ | 19.37▲ |
| MA10 | 19.40▼ | 19.40▼ | 19.40▼ | 19.38▲ | 19.38▲ |
| MA20 | 19.40▼ | 19.40▼ | 19.40▼ | 19.38▲ | 19.35▲ |
| MA50 | 19.40▼ | 19.40▼ | 19.38▲ | 19.39▼ | 18.99▲ |
| MA100 | 19.41▼ | 19.37▲ | 19.38▲ | 19.34▲ | 18.75▲ |
| MA200 | 19.39▲ | 19.39▲ | 19.38▲ | 19.03▲ | 18.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.003▼ | 0.004▲ | -0.022▼ |
| RSI | 32.804▼ | 39.429▼ | 45.149▼ | 51.555▲ | 58.201▲ |
| STOCH | 8.333▼ | 35.000 | 46.667 | 75.548 | 45.717 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -42.857 | -48.276 |
| CCI | -156.757▼ | -168.519▼ | -227.350▼ | 60.958 | 6.355 |
| CDL | $FPEI Matching Low Candlestick Pattern Detected | Set Alert |
|
Friday, July 11, 2025 03:17 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
|
Tuesday, May 13, 2025 05:01 PM
Voya Investment Management LLC trimmed its position in shares of Farmland Partners Inc. (NYSE:FPI – Free Report) by 8.6% in the 4th quarter, Holdings Channel.com reports. The firm owned 14,671 shares ...
|
|
Friday, April 11, 2025 05:00 PM
Corebridge Financial Inc. reduced its stake in Farmland Partners Inc. (NYSE:FPI – Free Report) by 7.0% in the 4th quarter, according to the company in its most recent filing with the SEC. The fund ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 19.40 | 19.41 | 19.39 | 19.39 | 309,600 |
| 30/12/25 | 19.41 | 19.42 | 19.39 | 19.39 | 368,102 |
| 29/12/25 | 19.35 | 19.42 | 19.35 | 19.41 | 316,972 |
| 26/12/25 | 19.41 | 19.41 | 19.39 | 19.40 | 308,435 |
| 24/12/25 | 19.38 | 19.41 | 19.37 | 19.41 | 292,161 |
| 23/12/25 | 19.35 | 19.37 | 19.35 | 19.36 | 271,798 |
| 22/12/25 | 19.36 | 19.38 | 19.36 | 19.36 | 305,643 |
| 19/12/25 | 19.36 | 19.37 | 19.3501 | 19.37 | 299,674 |
| 18/12/25 | 19.33 | 19.39 | 19.33 | 19.37 | 858,552 |
| 17/12/25 | 19.33 | 19.34 | 19.32 | 19.325 | 203,691 |
|
|
||||
|
|
||||
|
|