First Trust Preferred Securities and Income ETF (FPE) Stock Price

18.15 ▲ +0.05 (+0.28%)
Open: 18.15 Vol: 875.24K Day's range: 18.125 - 18.16 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FPE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.14▲ 18.14▲ 18.14▲ 18.11▲ 18.12▲
MA10 18.14▲ 18.14▲ 18.13▲ 18.11▲ 17.99▲
MA20 18.14▲ 18.13▲ 18.13▲ 18.11▲ 18.15▼
MA50 18.13▲ 18.11▲ 18.10▲ 18.03▲ 18.11▲
MA100 18.12▲ 18.10▲ 18.11▲ 18.17▼ 17.91▲
MA200 18.10▲ 18.11▲ 18.02▲ 18.19▼ 17.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.001▲ 0.001▲ 0.002▲ -0.004▼
RSI 56.455▲ 59.660▲ 58.829▲ 55.941▲ 51.516▲
STOCH 66.667     72.778     79.167     64.921     64.329    
WILL %R 0.000▲ -16.667▲ -16.667▲ -7.143▲ -35.106    
CCI 71.264     56.682     75.010     134.262▲ 6.049    
Latest Filters Detected On FPE
MA $FPE Price Crossed Above MA(13) Set Alert
CDL $FPE Doji Candlestick Pattern Detected Set Alert
First Trust Preferred Securities and Income ETF News
First Trust Preferred Securities and Income Breaks Below 200-Day Moving Average - Notable for FPE
Friday, March 06, 2026 07:55 AM
In trading on Friday, shares of the First Trust Preferred Securities and Income ETF (Symbol: FPE) crossed below their 200 day moving average of $18.13, changing hands as low as $18.09 per share. First ...
FPE historical stock data
date open high low close volume
08/05/26 18.15 18.16 18.125 18.15 875,237
07/05/26 18.14 18.14 18.09 18.10 944,459
06/05/26 18.15 18.16 18.13 18.15 990,091
05/05/26 18.09 18.10 18.07 18.10 1,033,532
04/05/26 18.08 18.0999 18.02 18.04 1,037,923
01/05/26 18.12 18.13 18.095 18.11 1,802,873
30/04/26 18.09 18.12 18.065 18.11 1,339,199
29/04/26 18.09 18.10 18.05 18.07 1,018,464
28/04/26 18.11 18.115 18.0882 18.11 772,887
27/04/26 18.13 18.14 18.1101 18.13 794,153
Quote Details
52wk Low:17.33
52wk High:18.51
Vol:875.24K
Avg Vol(3m):24.8M
1Y Chng:+3.71%
1M Chng:+3.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00