| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.10▼ | 17.11▼ | 17.10▼ | 17.05▲ | 17.02▲ |
| MA10 | 17.11▼ | 17.10▼ | 17.08▲ | 17.00▲ | 17.21▼ |
| MA20 | 17.11▼ | 17.08▲ | 17.09▲ | 17.01▲ | 17.51▼ |
| MA50 | 17.09▲ | 17.07▲ | 17.03▲ | 17.22▼ | 17.88▼ |
| MA100 | 17.09▲ | 17.02▲ | 16.99▲ | 17.53▼ | 17.86▼ |
| MA200 | 17.07▲ | 17.00▲ | 17.02▲ | 17.81▼ | 17.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.002▲ | -0.001▼ | 0.032▲ | -0.052▼ |
| RSI | 48.560▼ | 53.173▲ | 56.071▲ | 51.838▲ | 32.994▼ |
| STOCH | 30.952 | 73.148 | 72.044 | 65.570 | 14.092▼ |
| WILL %R | -85.714▼ | -28.571 | -48.276 | -23.333▲ | -77.000▼ |
| CCI | -52.012 | 29.689 | 30.395 | 126.868▲ | -63.949 |
|
Thursday, May 16, 2024 05:00 PM
Investors in First Trust Preferred Securities and Income Etf ET (Symbol: FPE) saw new options become available today, for the July 19th expiration. At Stock Options Channel, our YieldBoost formula has ...
|
|
Tuesday, April 26, 2022 04:06 AM
In trading on Tuesday, shares of the First Trust Preferred Securities and Income ETF (Symbol: FPE) entered into oversold territory, changing hands as low as $18.4029 per share. We define oversold ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 17.09 | 17.13 | 17.085 | 17.10 | 1,793,781 |
| 05/11/26 | 17.15 | 17.17 | 17.02 | 17.02 | 2,278,492 |
| 04/11/26 | 17.05 | 17.17 | 17.04 | 17.14 | 2,920,300 |
| 03/11/26 | 17.02 | 17.04 | 16.98 | 16.99 | 2,832,360 |
| 02/11/26 | 16.98 | 17.05 | 16.98 | 17.01 | 3,093,753 |
| 30/10/26 | 16.95 | 16.97 | 16.93 | 16.96 | 1,895,544 |
| 29/10/26 | 16.96 | 16.99 | 16.9425 | 16.97 | 1,865,432 |
| 28/10/26 | 16.97 | 16.9883 | 16.915 | 16.92 | 1,964,771 |
| 27/10/26 | 16.95 | 16.96 | 16.92 | 16.96 | 3,097,643 |
| 26/10/26 | 16.93 | 16.96 | 16.89 | 16.93 | 2,228,534 |
|
|
||||
|
|
||||
|
|