| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.07▼ | 18.07▼ | 18.07▼ | 18.08▼ | 18.03▲ |
| MA10 | 18.07▼ | 18.08▼ | 18.08▼ | 18.09▼ | 17.94▲ |
| MA20 | 18.07▼ | 18.08▼ | 18.06▲ | 18.02▲ | 17.71▲ |
| MA50 | 18.08▼ | 18.08▼ | 18.09▼ | 17.91▲ | 17.78▲ |
| MA100 | 18.08▼ | 18.08▼ | 18.04▲ | 17.65▲ | 17.40▲ |
| MA200 | 18.09▼ | 18.01▲ | 17.96▲ | 17.72▲ | 17.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.002▼ | 0.000▼ | -0.005▼ | 0.051▲ |
| RSI | 35.797▼ | 42.216▼ | 44.049▼ | 59.219▲ | 63.574▲ |
| STOCH | 33.333 | 20.000▼ | 11.706▼ | 64.201 | 90.863▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -39.474 | -10.870▲ |
| CCI | -90.855 | -140.230▼ | -146.725▼ | 5.002 | 113.463▲ |
|
Thursday, August 21, 2025 05:00 PM
View the latest Fuchs SE (FPE) stock price, news, historical charts, analyst ratings and financial information from WSJ.
|
|
Tuesday, August 19, 2025 09:56 PM
Fintel reports that on August 19, 2025, Keybanc upgraded their outlook for Global Net Lease, Inc. - Preferred Stock (NYSE:GNL.PRA) from Sector Weight to Overweight. What is the Fund Sentiment? There ...
|
|
Wednesday, August 13, 2025 05:50 AM
Fintel reports that on August 13, 2025, Citigroup initiated coverage of RenaissanceRe Holdings - Preferred Stock (NYSE:RNR.PRG) with a Buy recommendation. What is the Fund Sentiment? There are 32 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 18.065 | 18.065 | 18.065 | 18.065 | 29,129 |
| 25/08/25 | 18.09 | 18.10 | 18.06 | 18.08 | 1,329,555 |
| 22/08/25 | 18.02 | 18.10 | 18.01 | 18.09 | 961,519 |
| 21/08/25 | 18.01 | 18.02 | 17.99 | 18.02 | 1,060,269 |
| 20/08/25 | 18.13 | 18.14 | 18.12 | 18.13 | 1,003,741 |
| 19/08/25 | 18.12 | 18.13 | 18.1099 | 18.12 | 636,208 |
| 18/08/25 | 18.09 | 18.11 | 18.09 | 18.10 | 842,864 |
| 15/08/25 | 18.10 | 18.11 | 18.09 | 18.10 | 1,019,500 |
| 14/08/25 | 18.10 | 18.11 | 18.09 | 18.10 | 776,846 |
| 13/08/25 | 18.06 | 18.12 | 18.06 | 18.10 | 1,749,900 |
|
|
||||
|
|
||||
|
|