| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.30▼ | 18.29▼ | 18.30▼ | 18.27▲ | 18.26▲ |
| MA10 | 18.30▼ | 18.29▼ | 18.29▲ | 18.23▲ | 18.29▼ |
| MA20 | 18.29▼ | 18.28▲ | 18.27▲ | 18.27▲ | 18.20▲ |
| MA50 | 18.28▲ | 18.26▲ | 18.23▲ | 18.31▼ | 17.86▲ |
| MA100 | 18.27▲ | 18.22▲ | 18.25▲ | 18.20▲ | 17.69▲ |
| MA200 | 18.26▲ | 18.27▲ | 18.32▼ | 17.89▲ | 17.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.002▲ | 0.006▲ | -0.019▼ |
| RSI | 46.735▼ | 66.544▲ | 66.587▲ | 50.980▲ | 58.037▲ |
| STOCH | 50.000 | 91.667▲ | 92.778▲ | 74.267 | 42.888 |
| WILL %R | -100.000▼ | -33.333 | -16.667▲ | -18.182▲ | -40.007 |
| CCI | -249.612▼ | 51.739 | 71.186 | 86.799 | -24.054 |
| CDL | $FPE Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 08, 2025 04:59 PM
Keensight Capital portfolio company Nomios will acquire Intragen, a next-gen identity and access management (IAM) specialist, from FPE Capital. Founded in 2006 and based in London, Intragen provides ...
|
|
Tuesday, April 22, 2025 03:28 AM
First Trust Advisors L.P. ("FTA") announces the declaration of the monthly distributions for certain exchange-traded funds advised by FTA. The following dates apply to today's distribution ...
|
|
Friday, April 04, 2025 05:00 PM
Thrivent Financial for Lutherans boosted its holdings in First Trust Preferred Securities and Income ETF (NYSEARCA:FPE – Free Report) by 21.5% in the fourth quarter, according to the company in its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 18.295 | 18.295 | 18.29 | 18.29 | 56,921 |
| 03/12/25 | 18.27 | 18.30 | 18.2613 | 18.29 | 1,580,118 |
| 02/12/25 | 18.26 | 18.28 | 18.23 | 18.27 | 1,341,500 |
| 01/12/25 | 18.20 | 18.25 | 18.20 | 18.23 | 1,042,200 |
| 28/11/25 | 18.25 | 18.28 | 18.25 | 18.27 | 996,591 |
| 26/11/25 | 18.22 | 18.25 | 18.21 | 18.24 | 1,128,300 |
| 25/11/25 | 18.18 | 18.21 | 18.1601 | 18.21 | 1,205,607 |
| 24/11/25 | 18.16 | 18.18 | 18.14 | 18.17 | 1,138,083 |
| 21/11/25 | 18.16 | 18.17 | 18.11 | 18.14 | 1,070,804 |
| 20/11/25 | 18.31 | 18.32 | 18.20 | 18.20 | 1,975,984 |
|
|
||||
|
|
||||
|
|