| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.07▲ | 18.07▲ | 18.06▲ | 17.99▲ | 17.85▲ |
| MA10 | 18.07▲ | 18.05▲ | 18.05▲ | 17.88▲ | 18.05▲ |
| MA20 | 18.05▲ | 18.05▲ | 18.04▲ | 17.88▲ | 18.16▼ |
| MA50 | 18.05▲ | 18.00▲ | 17.93▲ | 18.12▼ | 18.07▲ |
| MA100 | 18.04▲ | 17.90▲ | 17.84▲ | 18.19▼ | 17.88▲ |
| MA200 | 17.97▲ | 17.85▲ | 17.95▲ | 18.17▼ | 17.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.001▼ | -0.004▼ | 0.051▲ | -0.044▼ |
| RSI | 75.545▲ | 69.497▲ | 70.215▲ | 56.980▲ | 49.260▼ |
| STOCH | 91.667▲ | 92.361▲ | 81.250▲ | 87.152▲ | 24.936 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -42.553 |
| CCI | 86.130 | 120.102▲ | 144.344▲ | 123.932▲ | -26.687 |
|
Friday, March 06, 2026 07:55 AM
In trading on Friday, shares of the First Trust Preferred Securities and Income ETF (Symbol: FPE) crossed below their 200 day moving average of $18.13, changing hands as low as $18.09 per share. First ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/04/26 | 17.99 | 18.08 | 17.99 | 18.08 | 975,908 |
| 10/04/26 | 18.01 | 18.06 | 18.0008 | 18.03 | 722,674 |
| 09/04/26 | 17.94 | 18.05 | 17.94 | 18.04 | 1,287,350 |
| 08/04/26 | 18.00 | 18.055 | 17.935 | 17.98 | 2,234,179 |
| 07/04/26 | 17.82 | 17.84 | 17.775 | 17.83 | 2,079,693 |
| 06/04/26 | 17.80 | 17.83 | 17.80 | 17.82 | 1,767,923 |
| 02/04/26 | 17.74 | 17.84 | 17.72 | 17.84 | 1,680,460 |
| 01/04/26 | 17.77 | 17.84 | 17.77 | 17.82 | 1,168,953 |
| 31/03/26 | 17.71 | 17.775 | 17.68 | 17.75 | 2,673,206 |
| 30/03/26 | 17.69 | 17.70 | 17.60 | 17.62 | 2,879,848 |
|
|
||||
|
|
||||
|
|