First Trust Preferred Securities and Income ETF (FPE) Stock Price

18.25 ▲ +0.04 (+0.22%)
Open: 18.21 Vol: 925.95K Day's range: 18.21 - 18.25 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FPE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.24▼ 18.23▲ 18.23▲ 18.21▲ 18.24▲
MA10 18.24▼ 18.23▲ 18.22▲ 18.21▲ 18.27▼
MA20 18.23▲ 18.22▲ 18.21▲ 18.24▲ 18.25▲
MA50 18.23▲ 18.21▲ 18.20▲ 18.30▼ 17.89▲
MA100 18.22▲ 18.21▲ 18.24▼ 18.25▲ 17.73▲
MA200 18.21▲ 18.24▼ 18.25▼ 17.92▲ 17.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.002▲ 0.003▲ 0.002▲ -0.030▼
RSI 60.796▲ 64.279▲ 62.688▲ 50.645▲ 55.632▲
STOCH 83.333▲ 88.333▲ 88.889▲ 37.255     28.565    
WILL %R -33.333     -20.000▲ -9.091▲ -47.059     -65.000    
CCI 33.551     163.592▲ 124.687▲ 9.955     -60.050    
Latest Filters Detected On FPE
RSI $FPE RSI(14) Crossed Above 50 Set Alert
▲ MACD $FPE MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $FPE Price Crossed Above MA(26) Set Alert
MA $FPE Price Crossed Above MA(13) Set Alert
CDL $FPE Marubozu Candlestick Pattern Detected Set Alert
First Trust Preferred Securities and Income ETF News
FPE Crosses Below Key Moving Average Level
Thursday, March 06, 2025 01:46 PM
In trading on Thursday, shares of the First Trust Preferred Securities and Income ETF (Symbol: FPE) crossed below their 200 day moving average of $17.75, changing hands as low as $17.73 per share.
Top 3 Preferred Stock ETFs Offering Stability and High Dividends
Monday, January 13, 2025 12:35 AM
2025 marks a time of uncertainty for many investors—despite stellar performance in 2024 and a post-election bump that lasted through mid-December, the S&P 500 and the market as a whole face increasing ...
Interesting FPE Put Options For July 19th
Friday, May 17, 2024 07:54 AM
Investors in First Trust Preferred Securities and Income Etf ET (Symbol: FPE) saw new options become available today, for the July 19th expiration. At Stock Options Channel, our YieldBoost formula has ...
FPE historical stock data
date open high low close volume
24/12/25 18.21 18.25 18.21 18.25 925,946
23/12/25 18.18 18.23 18.1716 18.21 1,841,505
22/12/25 18.20 18.21 18.19 18.20 1,678,807
19/12/25 18.20 18.22 18.1901 18.21 1,362,468
18/12/25 18.24 18.24 18.19 18.20 1,345,033
17/12/25 18.18 18.21 18.17 18.19 1,834,640
16/12/25 18.18 18.205 18.16 18.20 989,268
15/12/25 18.20 18.20 18.18 18.19 944,390
12/12/25 18.17 18.19 18.16 18.17 876,226
11/12/25 18.29 18.33 18.29 18.31 787,008
Quote Details
52wk Low:16.77
52wk High:18.51
Vol:925.95K
Avg Vol(3m):26M
1Y Chng:+4.11%
1M Chng:-0.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00