First Trust Preferred Securities and Income ETF (FPE) Stock Price

17.80 ▲ +0.05 (+0.28%)
Open: 17.79 Vol: 1.57M Day's range: 17.77 - 17.80 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FPE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.79▲ 17.79▲ 17.79▲ 17.79▲ 17.72▲
MA10 17.79▲ 17.79▲ 17.78▲ 17.76▲ 17.58▲
MA20 17.79▲ 17.78▲ 17.77▲ 17.69▲ 17.55▲
MA50 17.78▲ 17.79▲ 17.77▲ 17.51▲ 17.73▲
MA100 17.78▲ 17.75▲ 17.72▲ 17.57▲ 17.25▲
MA200 17.76▲ 17.70▲ 17.62▲ 17.75▲ 17.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.002▲ 0.002▲ 0.001▲ 0.051▲
RSI 61.692▲ 59.136▲ 58.176▲ 67.110▲ 56.539▲
STOCH 66.667     91.667▲ 93.915▲ 80.069▲ 94.110▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -11.111▲ -1.905▲
CCI 102.667▲ 95.455     114.925▲ 88.723     113.379▲
Latest Filters Detected On FPE
MA $FPE Price Crossed Above MA(7) Set Alert
CDL $FPE Hanging Man Candlestick Pattern Detected Set Alert
First Trust Preferred Securities and Income ETF News
Goldman Sachs Upgrades Affiliated Managers Group, Inc. - Corporate Bond (MGRB)
Saturday, June 28, 2025 05:25 PM
Fintel reports that on June 27, 2025, Goldman Sachs upgraded their outlook for Affiliated Managers Group, Inc. - Corporate Bond (NYSE:MGRB) from Neutral to Buy. Analyst Price Forecast Suggests 10.28% ...
Baird Downgrades Bank of America Corporation - Preferred Stock (BAC.PRM)
Friday, June 27, 2025 11:53 PM
Fintel reports that on June 27, 2025, Baird downgraded their outlook for Bank of America Corporation - Preferred Stock (NYSE:BAC.PRM) from Outperform to Neutral. What is the Fund Sentiment? There are ...
Goldman Sachs Upgrades Affiliated Managers Group, Inc. - Corporate Bond (MGR)
Friday, June 27, 2025 05:43 PM
Fintel reports that on June 27, 2025, Goldman Sachs upgraded their outlook for Affiliated Managers Group, Inc. - Corporate Bond (NYSE:MGR) from Neutral to Buy. Analyst Price Forecast Suggests 10.46% ...
FPE historical stock data
date open high low close volume
30/06/25 17.79 17.80 17.77 17.80 1,574,009
27/06/25 17.76 17.79 17.75 17.75 2,104,387
26/06/25 17.74 17.77 17.73 17.77 1,023,881
25/06/25 17.81 17.8199 17.80 17.80 890,539
24/06/25 17.78 17.82 17.78 17.81 1,082,012
23/06/25 17.75 17.78 17.75 17.77 874,800
20/06/25 17.73 17.75 17.73 17.75 884,000
18/06/25 17.73 17.76 17.72 17.72 1,147,100
17/06/25 17.69 17.72 17.69 17.71 2,175,137
16/06/25 17.70 17.71 17.68 17.70 2,463,525
Quote Details
52wk Low:16.77
52wk High:18.23
Vol:1.57M
Avg Vol(3m):33.7M
1Y Chng:+1.14%
1M Chng:+1.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00