First Trust Preferred Securities and Income ETF (FPE) Stock Price

18.32 ▼ -0.04 (-0.22%)
Open: 18.315 Vol: 0 Day's range: 18.30 - 18.32 Nov 04, 10:07 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FPE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.32▲ 18.35▼ 18.35▼ 18.38▼ 18.33▼
MA10 18.32▲ 18.35▼ 18.35▼ 18.40▼ 18.31▲
MA20 18.34▼ 18.35▼ 18.38▼ 18.37▼ 18.12▲
MA50 18.35▼ 18.39▼ 18.41▼ 18.30▲ 17.83▲
MA100 18.37▼ 18.41▼ 18.42▼ 18.10▲ 17.64▲
MA200 18.40▼ 18.39▼ 18.34▼ 17.83▲ 17.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.000▼ -0.002▼ -0.013▼ 0.013▲
RSI 44.207▼ 35.437▼ 27.935▼ 47.714▼ 61.803▲
STOCH 30.021     67.372     48.526     29.310     67.995    
WILL %R -53.846     -53.846     -73.913     -85.714▼ -31.034    
CCI -12.107     -137.989▼ -204.241▼ -202.844▼ 58.565    
Latest Filters Detected On FPE
RSI $FPE RSI(14) Crossed Below 50 Set Alert
MA $FPE Price Crossed Below MA(26) Set Alert
CDL $FPE Hammer Candlestick Pattern Detected Set Alert
First Trust Preferred Securities and Income ETF News
Wells Fargo Initiates Coverage of CMS Energy Corporation - Corporate Bond (CMSD) with Equal-Weight Recommendation
Wednesday, October 29, 2025 05:35 AM
Fintel reports that on October 28, 2025, Wells Fargo initiated coverage of CMS Energy Corporation - Corporate Bond (NYSE:CMSD) with a Equal-Weight recommendation. Analyst Price Forecast Suggests 6.64% ...
First Trust Preferred Securities & Income ETF
Thursday, October 23, 2025 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
First Trust Preferred Securities and Income ETF (NYSEARCA:FPE) Shares Sold by Apollon Wealth Management LLC
Friday, February 14, 2025 04:01 PM
Apollon Wealth Management LLC lowered its position in First Trust Preferred Securities and Income ETF (NYSEARCA:FPE – Free Report) by 33.7% during the fourth quarter, Holdings Channel.com reports. The ...
FPE historical stock data
date open high low close volume
04/11/25 18.325 18.33 18.30 18.33 290,444
03/11/25 18.40 18.40 18.33 18.36 1,791,070
31/10/25 18.43 18.43 18.35 18.36 1,212,191
30/10/25 18.41 18.4399 18.3923 18.40 919,594
29/10/25 18.46 18.47 18.42 18.43 1,402,444
28/10/25 18.45 18.4699 18.4444 18.46 749,035
27/10/25 18.45 18.45 18.43 18.45 1,255,917
24/10/25 18.42 18.44 18.39 18.40 3,921,716
23/10/25 18.40 18.41 18.38 18.40 822,757
22/10/25 18.41 18.4199 18.3701 18.39 1,039,279
Quote Details
52wk Low:16.77
52wk High:18.51
Vol:0
Avg Vol(3m):19.8M
1Y Chng:+2.35%
1M Chng:-0.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00