First Trust Preferred Securities and Income ETF (FPE) Stock Price

17.64 +0.00 (+0.00%)
Open: 17.65 Vol: 597.44K Day's range: 17.62 - 17.65 Sep 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FPE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.63▲ 17.63▲ 17.63▲ 17.63▲ 17.73▼
MA10 17.63▲ 17.63▲ 17.63▲ 17.66▼ 17.80▼
MA20 17.63▲ 17.63▲ 17.63▲ 17.71▼ 17.90▼
MA50 17.63▲ 17.63▲ 17.65▼ 17.80▼ 18.09▼
MA100 17.63▲ 17.66▼ 17.68▼ 17.92▼ 17.94▼
MA200 17.65▼ 17.71▼ 17.74▼ 18.05▼ 17.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▲ 0.003▲ -0.004▼ -0.023▼
RSI 58.912▲ 52.459▲ 49.969▼ 39.481▼ 37.655▼
STOCH 83.333▲ 21.111     63.333     21.266     20.983    
WILL %R 0.000▲ -20.000▲ -20.000▲ -73.684     -88.889▼
CCI 144.444▲ -1.882     4.667     -77.298     -143.947▼
Latest Filters Detected On FPE
CDL $FPE Doji Candlestick Pattern Detected Set Alert
First Trust Preferred Securities and Income ETF News
FPE historical stock data
date open high low close volume
04/09/26 17.65 17.65 17.62 17.64 597,444
03/09/26 17.64 17.65 17.61 17.64 977,722
02/09/26 17.62 17.63 17.59 17.62 1,586,785
01/09/26 17.65 17.66 17.59 17.60 1,240,425
31/08/26 17.69 17.695 17.66 17.66 898,824
28/08/26 17.70 17.745 17.68 17.69 756,385
27/08/26 17.70 17.70 17.68 17.70 999,958
26/08/26 17.70 17.71 17.67 17.68 1,132,781
25/08/26 17.67 17.70 17.67 17.70 1,225,185
24/08/26 17.665 17.675 17.65 17.65 743,082
Quote Details
52wk Low:17.54
52wk High:18.51
Vol:597.44K
Avg Vol(3m):15.3M
1Y Chng:-4.08%
1M Chng:-0.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00