| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.93▼ | 17.92▲ | 17.92▲ | 17.94▼ | 17.94▼ |
| MA10 | 17.92▲ | 17.91▲ | 17.90▲ | 17.91▲ | 17.97▼ |
| MA20 | 17.92▲ | 17.90▲ | 17.91▲ | 17.94▼ | 17.99▼ |
| MA50 | 17.89▲ | 17.92▲ | 17.92▲ | 17.99▼ | 18.14▼ |
| MA100 | 17.91▲ | 17.91▲ | 17.93▼ | 18.04▼ | 17.95▼ |
| MA200 | 17.92▲ | 17.94▼ | 17.95▼ | 18.17▼ | 17.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.005▲ | 0.003▲ | 0.001▲ | -0.008▼ |
| RSI | 59.690▲ | 57.723▲ | 53.921▲ | 47.060▼ | 45.346▼ |
| STOCH | 66.667 | 85.189▲ | 84.829▲ | 48.993 | 27.312 |
| WILL %R | -33.333 | -8.333▲ | -7.692▲ | -60.526 | -64.706 |
| CCI | 45.833 | 82.525 | 91.906 | -22.542 | -67.641 |
| MA | $FPE Price Crossed Above MA(7) | Set Alert |
|
Friday, February 14, 2025 02:28 AM
As investors process shifting trade policies, inflation and geopolitical tensions, First Trust Advisors launches three new Target Income ETFs aimed at boosting income potential while maintaining fixed ...
|
|
Monday, January 13, 2025 12:35 AM
2025 marks a time of uncertainty for many investors—despite stellar performance in 2024 and a post-election bump that lasted through mid-December, the S&P 500 and the market as a whole face increasing ...
|
|
Monday, January 13, 2025 12:35 AM
2025 marks a time of uncertainty for many investors—despite stellar performance in 2024 and a post-election bump that lasted through mid-December, the S&P 500 and the market as a whole face increasing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/26 | 17.905 | 17.93 | 17.905 | 17.925 | 727,795 |
| 08/07/26 | 17.89 | 17.92 | 17.86 | 17.91 | 1,054,125 |
| 07/07/26 | 17.95 | 17.96 | 17.905 | 17.91 | 1,320,477 |
| 06/07/26 | 17.95 | 18.01 | 17.94 | 17.98 | 872,354 |
| 02/07/26 | 17.93 | 17.95 | 17.905 | 17.95 | 883,413 |
| 01/07/26 | 17.88 | 17.92 | 17.8641 | 17.90 | 911,863 |
| 30/06/26 | 17.92 | 17.93 | 17.88 | 17.88 | 1,215,899 |
| 29/06/26 | 17.90 | 17.92 | 17.89 | 17.92 | 998,763 |
| 26/06/26 | 17.87 | 17.89 | 17.85 | 17.87 | 753,182 |
| 25/06/26 | 17.91 | 17.92 | 17.87 | 17.88 | 1,252,302 |
|
|
||||
|
|
||||
|
|