First Trust Preferred Securities and Income ETF (FPE) Stock Price

18.325 ▼ -0.005 (-0.03%)
Open: 18.305 Vol: 0 Day's range: 18.305 - 18.325 Feb 09, 11:32 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FPE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.32▲ 18.32▲ 18.32▲ 18.31▲ 18.33▼
MA10 18.32▲ 18.32▲ 18.32▲ 18.31▲ 18.28▲
MA20 18.32▲ 18.31▲ 18.30▲ 18.31▲ 18.29▲
MA50 18.31▲ 18.30▲ 18.30▲ 18.27▲ 17.96▲
MA100 18.29▲ 18.30▲ 18.30▲ 18.30▲ 17.81▲
MA200 18.30▲ 18.30▲ 18.29▲ 18.05▲ 17.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.001▲ 0.004▲ -0.002▼ -0.014▼
RSI 59.550▲ 61.352▲ 60.538▲ 55.239▲ 57.593▲
STOCH 73.333     60.000     84.765▲ 66.168     79.268    
WILL %R -20.000▲ -20.000▲ -7.692▲ -5.000▲ -23.214▲
CCI 57.778     79.333     74.851     95.301     79.305    
Latest Filters Detected On FPE
CDL $FPE Marubozu Candlestick Pattern Detected Set Alert
First Trust Preferred Securities and Income ETF News
FPE historical stock data
date open high low close volume
09/02/26 18.305 18.325 18.305 18.325 279,891
06/02/26 18.31 18.33 18.30 18.33 922,107
05/02/26 18.29 18.29 18.2601 18.27 1,114,474
04/02/26 18.30 18.31 18.27 18.30 994,752
03/02/26 18.32 18.32 18.27 18.30 1,533,765
02/02/26 18.30 18.32 18.2954 18.32 1,357,307
30/01/26 18.30 18.31 18.285 18.30 1,321,472
29/01/26 18.31 18.32 18.28 18.32 1,659,500
28/01/26 18.32 18.32 18.2816 18.31 1,328,542
27/01/26 18.32 18.32 18.30 18.31 890,703
Quote Details
52wk Low:16.77
52wk High:18.51
Vol:0
Avg Vol(3m):25.6M
1Y Chng:+2.83%
1M Chng:+0.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00