First Trust Preferred Securities and Income ETF (FPE) Stock Price

18.195 ▲ +0.005 (+0.03%)
Open: 18.23 Vol: 0 Day's range: 18.195 - 18.23 Dec 18, 14:10 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FPE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.20▼ 18.20▼ 18.21▼ 18.19▲ 18.21▼
MA10 18.20▼ 18.21▼ 18.20▼ 18.24▼ 18.29▼
MA20 18.21▼ 18.20▼ 18.19▲ 18.23▼ 18.23▼
MA50 18.20▼ 18.19▲ 18.23▼ 18.30▼ 17.87▲
MA100 18.19▲ 18.24▼ 18.25▼ 18.23▼ 17.72▲
MA200 18.22▼ 18.24▼ 18.27▼ 17.91▲ 17.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.000▲ 0.004▲ -0.005▼ -0.032▼
RSI 40.959▼ 47.307▼ 45.239▼ 42.398▼ 53.451▲
STOCH 0.000▼ 38.249     57.071     28.318     28.914    
WILL %R -100.000▼ -63.636     -63.636     -79.412▼ -78.750▼
CCI -58.333     -23.918     -7.338     -60.854     -96.450    
Latest Filters Detected On FPE
CDL $FPE Marubozu Candlestick Pattern Detected Set Alert
First Trust Preferred Securities and Income ETF News
FPE Crosses Below Key Moving Average Level
Thursday, March 06, 2025 01:46 PM
In trading on Thursday, shares of the First Trust Preferred Securities and Income ETF (Symbol: FPE) crossed below their 200 day moving average of $17.75, changing hands as low as $17.73 per share.
3 New Fixed-Income ETFs Use Options To Target Higher Income
Friday, February 14, 2025 02:28 AM
As investors process shifting trade policies, inflation and geopolitical tensions, First Trust Advisors launches three new Target Income ETFs aimed at boosting income potential while maintaining fixed ...
Top 3 Preferred Stock ETFs Offering Stability and High Dividends
Monday, January 13, 2025 12:35 AM
2025 marks a time of uncertainty for many investors—despite stellar performance in 2024 and a post-election bump that lasted through mid-December, the S&P 500 and the market as a whole face increasing ...
FPE historical stock data
date open high low close volume
18/12/25 18.23 18.23 18.195 18.195 998,055
17/12/25 18.18 18.21 18.17 18.19 1,834,640
16/12/25 18.18 18.205 18.16 18.20 989,268
15/12/25 18.20 18.20 18.18 18.19 944,390
12/12/25 18.17 18.19 18.16 18.17 876,226
11/12/25 18.29 18.33 18.29 18.31 787,008
10/12/25 18.27 18.31 18.26 18.31 1,083,848
09/12/25 18.27 18.2899 18.25 18.25 1,174,726
08/12/25 18.29 18.29 18.26 18.27 1,050,092
05/12/25 18.29 18.30 18.28 18.29 2,276,160
Quote Details
52wk Low:16.77
52wk High:18.51
Vol:0
Avg Vol(3m):24M
1Y Chng:+2.22%
1M Chng:-0.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00