First Trust Preferred Securities and Income ETF (FPE) Stock Price

18.32 ▲ +0.03 (+0.16%)
Open: 18.29 Vol: 1.95M Day's range: 18.28 - 18.32 Jan 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FPE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.32▼ 18.31▲ 18.31▲ 18.28▲ 18.24▲
MA10 18.31▲ 18.30▲ 18.30▲ 18.26▲ 18.25▲
MA20 18.31▲ 18.29▲ 18.28▲ 18.24▲ 18.27▲
MA50 18.30▲ 18.28▲ 18.26▲ 18.27▲ 17.91▲
MA100 18.29▲ 18.26▲ 18.24▲ 18.27▲ 17.75▲
MA200 18.28▲ 18.23▲ 18.24▲ 17.94▲ 17.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.003▲ 0.011▲ -0.022▼
RSI 71.600▲ 68.841▲ 67.256▲ 60.272▲ 58.525▲
STOCH 90.278▲ 93.333▲ 92.037▲ 84.204▲ 41.881    
WILL %R -25.000▲ -11.111▲ -7.692▲ 0.000▲ -47.500    
CCI 43.478     202.732▲ 154.122▲ 152.737▲ 16.401    
Latest Filters Detected On FPE
▲ BREAK $FPE Price Breaks 10 Days High Set Alert
First Trust Preferred Securities and Income ETF News
FPE Crosses Below Key Moving Average Level
Thursday, March 06, 2025 01:46 PM
In trading on Thursday, shares of the First Trust Preferred Securities and Income ETF (Symbol: FPE) crossed below their 200 day moving average of $17.75, changing hands as low as $17.73 per share.
Interesting FPE Put Options For July 19th
Friday, May 17, 2024 07:54 AM
Investors in First Trust Preferred Securities and Income Etf ET (Symbol: FPE) saw new options become available today, for the July 19th expiration. At Stock Options Channel, our YieldBoost formula has ...
Shares of FPE Now Oversold
Wednesday, October 18, 2023 08:09 AM
In trading on Wednesday, shares of the First Trust Preferred Securities and Income ETF (Symbol: FPE) entered into oversold territory, changing hands as low as $15.59 per share. We define oversold ...
FPE historical stock data
date open high low close volume
09/01/26 18.29 18.32 18.28 18.32 1,946,235
08/01/26 18.26 18.30 18.25 18.29 1,640,858
07/01/26 18.28 18.2899 18.25 18.27 1,945,925
06/01/26 18.26 18.28 18.24 18.25 2,574,997
05/01/26 18.30 18.30 18.26 18.28 3,416,776
02/01/26 18.25 18.29 18.23 18.27 1,744,274
31/12/25 18.23 18.25 18.215 18.22 1,948,063
30/12/25 18.23 18.25 18.2218 18.24 2,328,294
29/12/25 18.17 18.245 18.1612 18.24 1,745,963
26/12/25 18.23 18.25 18.22 18.24 867,944
Quote Details
52wk Low:16.77
52wk High:18.51
Vol:1.95M
Avg Vol(3m):22.3M
1Y Chng:+3.33%
1M Chng:+0.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00