First Trust Asia Pacific Ex-Japan AlphaDEX Fund (FPA) Stock Price

39.12 ▲ +0.12 (+0.31%)
Open: 39.12 Vol: 100 Day's range: 39.12 - 39.12 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FPA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.09▲ 38.92▲ 38.92▲ 39.20▼ 38.60▲
MA10 38.65▲ 38.25▲ 38.30▲ 39.05▲ 38.05▲
MA20 37.61▲ 37.30▲ 37.23▲ 38.96▲ 37.11▲
MA50 36.10▲ 35.63▲ 35.21▲ 38.16▲ 32.75▲
MA100 32.99▲ 32.55▲ 32.19▲ 37.14▲ 30.42▲
MA200 29.92▲ 29.52▲ 29.16▲ 33.72▲ 28.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ 0.085▲ 0.075▲ -0.042▼ -0.036▼
RSI 62.134▲ 63.088▲ 63.152▲ 54.622▲ 64.172▲
STOCH 85.597▲ 85.877▲ 85.877▲ 57.867     71.341    
WILL %R -8.696▲ -7.438▲ -7.068▲ -41.315     -19.172▲
CCI 72.636     100.652▲ 96.446     -6.529     119.776▲
Latest Filters Detected On FPA
CDL $FPA Harami Candlestick Pattern Detected Set Alert
CDL $FPA Doji Candlestick Pattern Detected Set Alert
First Trust Asia Pacific Ex-Japan AlphaDEX Fund News
First Pacific Advisors' Strategic Moves: Becton Dickinson & Co Takes Center Stage
Thursday, November 13, 2025 03:36 PM
The most significant addition was Becton Dickinson & Co (NYSE:BDX), with 936,257 shares, accounting for 2.46% of the portfolio and a total value of $175.24 million. The second largest addition to the ...
FPA Crescent Fund Q3 2025 Commentary
Wednesday, November 12, 2025 04:50 PM
Explore FPA Crescent Fund's Q3 2025 performance, which gained 5.54%. Get key insights on top contributors like Alphabet and detractors like CarMax. Read the analysis.
Here’s Why Citigroup (C) Performed Well in Q3
Friday, November 07, 2025 05:23 AM
Hotchkis & Wiley, an investment management company, released its “Hotchkis & Wiley Large Cap Disciplined Value Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here.
FPA historical stock data
date open high low close volume
14/11/25 39.12 39.12 39.12 39.12 100
13/11/25 39.45 39.45 39.00 39.00 1,000
12/11/25 39.56 39.57 39.14 39.473 5,319
11/11/25 39.0931 39.0931 39.0931 39.0931 102
10/11/25 39.23 39.31 39.23 39.31 900
07/11/25 38.1809 38.33 37.87 38.3031 2,332
06/11/25 38.66 38.998 38.6467 38.6467 2,273
05/11/25 38.9967 38.9967 38.58 38.7984 1,356
04/11/25 39.16 39.2599 38.8972 38.8972 956
03/11/25 40.00 40.00 39.4801 39.8723 2,672
Quote Details
52wk Low:24.19
52wk High:40.00
Vol:100
Avg Vol(3m):41.8K
1Y Chng:+33.11%
1M Chng:+2.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00