| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.44▲ | 29.44▲ | 29.44▲ | 29.74▼ | 28.57▲ |
| MA10 | 28.41▲ | 28.41▲ | 28.41▲ | 29.47▼ | 28.75▲ |
| MA20 | 28.92▲ | 28.95▲ | 28.94▲ | 28.54▲ | 28.64▲ |
| MA50 | 29.31▲ | 29.21▲ | 29.11▲ | 28.97▲ | 28.80▲ |
| MA100 | 27.79▲ | 27.57▲ | 27.48▲ | 28.80▲ | 27.70▲ |
| MA200 | 27.31▲ | 27.53▲ | 27.72▲ | 29.01▲ | 28.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.143▲ | 0.135▲ | 0.130▲ | 0.172▲ | 0.053▲ |
| RSI | 53.614▲ | 53.721▲ | 53.839▲ | 53.377▲ | 53.169▲ |
| STOCH | 85.112▲ | 84.994▲ | 84.994▲ | 68.753 | 53.557 |
| WILL %R | -8.377▲ | -8.377▲ | -8.377▲ | -32.982 | -16.613▲ |
| CCI | 63.604 | 62.810 | 62.810 | 37.264 | 81.499 |
| MA | $FPA Price Crossed Below MA(7) | Set Alert |
|
Tuesday, April 29, 2025 05:38 PM
FPA Queens Road Small Cap Value Fund earns a High Process Pillar rating. The leading factor in the rating is the fund's excellent long-term risk-adjusted performance. This can be seen in its five ...
|
|
Thursday, April 24, 2025 05:00 PM
The Fund seeks to generate equity-like returns over the long-term, take less risk than the market and avoid permanent impairment of capital. The Fund actively invests in both the equity and debt ...
|
|
Wednesday, April 23, 2025 04:31 AM
EON Resources Inc. (NYSE American:EONR) (”EON” or the “Company”) is an independent upstream energy company with oil and gas properties in the Permian Basin. Today, the Company reports revenue and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 29.49 | 29.53 | 29.36 | 29.36 | 1,111 |
| 30/04/25 | 29.48 | 30.08 | 29.47 | 30.08 | 1,000 |
| 28/04/25 | 29.79 | 29.84 | 29.36 | 29.84 | 4,056 |
| 25/04/25 | 29.68 | 29.68 | 29.68 | 29.68 | 236 |
| 24/04/25 | 29.75 | 29.75 | 29.75 | 29.75 | 100 |
| 23/04/25 | 30.30 | 30.30 | 29.31 | 29.53 | 2,439 |
| 22/04/25 | 29.464 | 29.56 | 29.464 | 29.56 | 2,470 |
| 21/04/25 | 29.06 | 29.06 | 29.06 | 29.06 | 91 |
| 17/04/25 | 29.12 | 29.24 | 28.96 | 29.08 | 5,600 |
| 16/04/25 | 28.93 | 28.98 | 28.52 | 28.75 | 2,900 |
|
|
||||
|
|
||||
|
|