| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.20▲ | 43.75▲ | 43.75▲ | 43.22▲ | 44.19▲ |
| MA10 | 44.13▲ | 44.25▲ | 44.25▲ | 44.11▲ | 45.32▼ |
| MA20 | 44.57▲ | 44.67▼ | 44.85▼ | 44.69▼ | 42.04▲ |
| MA50 | 45.66▼ | 46.16▼ | 45.82▼ | 45.32▼ | 38.13▲ |
| MA100 | 44.93▼ | 43.37▲ | 41.93▲ | 41.87▲ | 33.43▲ |
| MA200 | 38.82▲ | 37.01▲ | 35.25▲ | 39.38▲ | 29.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.058▲ | 0.004▲ | -0.055▼ | -0.225▼ | -0.134▼ |
| RSI | 48.690▼ | 48.157▼ | 48.243▼ | 49.144▼ | 58.940▲ |
| STOCH | 53.083 | 41.374 | 40.948 | 31.378 | 43.664 |
| WILL %R | -27.016 | -27.016 | -37.756 | -36.767 | -45.335 |
| CCI | 6.203 | 1.270 | 8.897 | 2.191 | -11.815 |
|
Friday, March 27, 2026 07:06 AM
FPA is honored to have been nominated for the 2026 US Morningstar Awards for Investing Excellence, Exemplary Stewardship Award.
|
|
Thursday, February 12, 2026 11:54 PM
Investment management company First Pacific Advisors recently released its “FPA Queens Road Small Cap Value Fund” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. The ...
|
|
Thursday, February 12, 2026 11:51 PM
Investment management company First Pacific Advisors recently released its “FPA Queens Road Small Cap Value Fund” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 44.28 | 44.77 | 44.28 | 44.595 | 313,045 |
| 31/03/26 | 41.78 | 43.4736 | 41.78 | 43.4736 | 7,621 |
| 30/03/26 | 42.725 | 42.725 | 41.1001 | 42.0548 | 33,388 |
| 27/03/26 | 43.24 | 43.37 | 42.845 | 43.015 | 27,939 |
| 26/03/26 | 43.94 | 43.94 | 42.9446 | 42.9446 | 4,964 |
| 25/03/26 | 44.94 | 45.56 | 44.94 | 45.11 | 8,700 |
| 24/03/26 | 44.80 | 44.94 | 44.5599 | 44.5599 | 1,293 |
| 23/03/26 | 44.55 | 45.6199 | 44.55 | 45.29 | 5,429 |
| 20/03/26 | 45.29 | 45.29 | 44.07 | 44.1336 | 1,716 |
| 19/03/26 | 44.63 | 46.16 | 44.63 | 45.8752 | 7,209 |
|
|
||||
|
|
||||
|
|