First Trust Asia Pacific Ex-Japan AlphaDEX Fund (FPA) Stock Price

34.64 ▲ +0.16 (+0.46%)
Open: 34.63 Vol: 659 Day's range: 34.63 - 34.64 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FPA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.79▲ 33.76▲ 33.76▲ 34.11▲ 32.71▲
MA10 33.70▲ 33.55▲ 33.21▲ 33.32▲ 31.17▲
MA20 33.26▲ 32.60▲ 32.32▲ 32.50▲ 29.98▲
MA50 31.07▲ 30.52▲ 30.34▲ 30.47▲ 29.37▲
MA100 29.90▲ 29.21▲ 28.89▲ 29.82▲ 28.02▲
MA200 28.03▲ 27.84▲ 27.91▲ 29.55▲ 28.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.066▼ 0.062▲ 0.132▲ 0.170▲ 0.565▲
RSI 76.014▲ 74.614▲ 74.388▲ 78.199▲ 72.523▲
STOCH 80.303▲ 96.230▲ 96.804▲ 92.387▲ 93.610▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.329▲ -0.440▲
CCI 461.240▲ 117.693▲ 120.808▲ 125.572▲ 157.144▲
Latest Filters Detected On FPA
CDL $FPA Doji Candlestick Pattern Detected Set Alert
First Trust Asia Pacific Ex-Japan AlphaDEX Fund News
First Trust Asia Pacific Ex-Japan AlphaDEX Fund Short Interest Report | NASDAQ:FPA | Benzinga
Monday, May 26, 2025 05:00 PM
Looking for the most shorted stocks?
FPA Queens Road Small Cap Value Fund Started to Trim InterDigital (IDCC)
Thursday, May 22, 2025 05:24 AM
In its first-quarter 2025 investor letter, FPA Queens Road Small Cap Value Fund highlighted stocks such as InterDigital, Inc. (NASDAQ:IDCC). InterDigital, Inc. (NASDAQ:IDCC) is a global research ...
What Makes Scholastic (SCHL) an Undervalued Stock?
Thursday, May 22, 2025 05:09 AM
In its first-quarter 2025 investor letter, FPA Queens Road Small Cap Value Fund highlighted stocks such as Scholastic Corporation (NASDAQ:SCHL). Scholastic Corporation (NASDAQ:SCHL) engages in the ...
FPA historical stock data
date open high low close volume
13/06/25 34.63 34.64 34.63 34.64 659
12/06/25 34.43 34.6862 34.43 34.48 763
11/06/25 34.13 34.4499 34.11 34.11 996
09/06/25 33.41 33.85 33.41 33.85 471
06/06/25 33.61 33.68 33.45 33.45 2,600
05/06/25 33.46 33.532 33.14 33.14 981
04/06/25 33.00 33.00 32.98 32.98 794
03/06/25 32.30 32.45 32.30 32.35 5,800
02/06/25 32.2552 32.29 32.04 32.29 202
30/05/25 32.04 32.24 31.84 31.87 2,538
Quote Details
52wk Low:24.19
52wk High:34.686
Vol:659
Avg Vol(3m):33.6K
1Y Chng:+22.23%
1M Chng:+15.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00