First Trust Asia Pacific Ex-Japan AlphaDEX Fund (FPA) Stock Price

36.27 ▲ +0.02 (+0.06%)
Open: 36.22 Vol: 700 Day's range: 36.22 - 36.27 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FPA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.18▲ 36.18▲ 36.17▲ 36.33▼ 36.08▲
MA10 36.30▲ 36.30▲ 36.24▲ 36.30▼ 35.59▲
MA20 36.20▲ 36.20▲ 35.95▲ 36.24▲ 32.97▲
MA50 33.87▲ 33.17▲ 32.71▲ 35.64▲ 30.67▲
MA100 31.56▲ 31.08▲ 30.70▲ 32.73▲ 28.77▲
MA200 29.00▲ 28.61▲ 28.51▲ 30.89▲ 28.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.180▼ -0.212▼ -0.222▼ -0.050▼ 0.241▲
RSI 60.370▲ 60.924▲ 61.384▲ 53.697▲ 70.200▲
STOCH 35.149     35.149     27.735     71.220     58.596    
WILL %R -43.925     -43.925     -43.925     -30.216     -29.543    
CCI 71.140     71.140     48.270     27.342     69.874    
Latest Filters Detected On FPA
MA $FPA Price Crossed Below MA(7) Set Alert
CDL $FPA Marubozu Candlestick Pattern Detected Set Alert
First Trust Asia Pacific Ex-Japan AlphaDEX Fund News
Linda Conrad joins Adient as vice president of FP&A and Investor Relations
Wednesday, August 13, 2025 05:11 AM
Adient (NYSE: ADNT), a global leader in automotive seating, announced that Linda Conrad has joined the company as vice president of Financial Planning & Analysis (FP&A) and Investor Relations, ...
No Summer Slowdown: Canada’s ETF Scene Continues to Go Full Throttle
Tuesday, August 12, 2025 03:06 AM
The Canadian ETF market has no summer break. New filings from major players like J.P. Morgan Asset Management, Global X, Invesco, Harvest, and Ninepoint Partners reveal a push towards more ...
Nasdaq prevails over NYSE in first-half listings, buoyed by blockbuster ...
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
FPA historical stock data
date open high low close volume
15/08/25 36.22 36.27 36.22 36.27 700
14/08/25 36.15 36.25 36.15 36.25 600
13/08/25 36.69 36.69 36.67 36.67 500
12/08/25 35.98 36.31 35.98 36.31 500
11/08/25 36.14 36.14 36.14 36.14 300
08/08/25 36.37 36.51 36.29 36.40 8,900
07/08/25 36.5131 36.5791 36.5131 36.5791 1,113
06/08/25 36.40 36.44 36.08 36.44 8,000
05/08/25 36.19 36.19 36.1655 36.1655 2,040
04/08/25 35.69 35.79 35.66 35.79 500
Quote Details
52wk Low:24.19
52wk High:38.66
Vol:700
Avg Vol(3m):109.2K
1Y Chng:+22.70%
1M Chng:+4.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00