First Trust Asia Pacific Ex-Japan AlphaDEX Fund (FPA) Stock Price

37.704 ▲ +0.074 (+0.20%)
Open: 37.90 Vol: 1.06K Day's range: 37.665 - 37.90 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FPA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.82▲ 37.82▲ 37.82▲ 37.46▲ 37.69▲
MA10 38.54▼ 38.23▼ 38.23▼ 37.10▲ 38.09▼
MA20 37.80▲ 37.46▲ 37.38▲ 37.78▼ 37.72▼
MA50 36.32▲ 35.96▲ 35.57▲ 38.27▼ 34.08▲
MA100 33.21▲ 32.77▲ 32.45▲ 37.68▲ 31.21▲
MA200 30.08▲ 29.68▲ 29.32▲ 34.96▲ 28.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.229▼ -0.175▼ -0.187▼ 0.030▲ -0.332▼
RSI 52.540▲ 53.697▲ 54.098▲ 49.446▼ 54.684▲
STOCH 44.712     49.044     49.044     61.413     37.129    
WILL %R -48.466     -48.466     -48.466     -48.462     -62.302    
CCI -25.864     -11.868     -4.025     27.673     -31.606    
Latest Filters Detected On FPA
MACD $FPA MACD(12,26,9) Crossed Above Signal Line Set Alert
First Trust Asia Pacific Ex-Japan AlphaDEX Fund News
FPA historical stock data
date open high low close volume
29/12/25 37.90 37.90 37.665 37.704 1,055
26/12/25 37.63 37.63 37.63 37.63 175
24/12/25 37.5986 37.5986 37.5986 37.5986 15
23/12/25 37.40 37.565 37.2766 37.2766 982
22/12/25 37.30 37.30 37.085 37.095 840
19/12/25 36.886 36.886 36.886 36.886 316
18/12/25 36.3961 36.3961 36.3961 36.3961 217
17/12/25 36.24 36.3488 36.23 36.3488 441
16/12/25 36.94 36.99 36.72 36.8401 930
15/12/25 37.2278 37.2278 37.2278 37.2278 151
Quote Details
52wk Low:24.19
52wk High:40.14
Vol:1.06K
Avg Vol(3m):37.6K
1Y Chng:+34.75%
1M Chng:-3.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00