| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.28▲ | 26.17▲ | 26.11▲ | 26.46▼ | 26.22▲ |
| MA10 | 26.20▲ | 26.08▲ | 26.08▲ | 26.24▲ | 26.35▲ |
| MA20 | 26.13▲ | 26.15▲ | 26.18▲ | 26.21▲ | 25.87▲ |
| MA50 | 26.26▲ | 26.14▲ | 26.01▲ | 26.26▲ | N/A |
| MA100 | 25.64▲ | 25.75▲ | N/A | 25.97▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | 0.017▲ | -0.003▼ | 0.051▲ | N/A |
| RSI | 63.283▲ | 59.698▲ | 59.515▲ | 55.695▲ | 56.331▲ |
| STOCH | 100.000▲ | 63.100 | 39.635 | 86.172▲ | 55.425 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -35.668 | -11.075▲ |
| CCI | 149.121▲ | 144.501▲ | 143.195▲ | 94.113 | 77.918 |
|
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
|
|
Monday, July 21, 2025 01:44 AM
The Nasdaq-100 just tallied its 60th straight finish above its 20-day moving average - its longest streak since February 1999 Whether it's the sudden surge in shares of penny stocks like Opendoor ...
|
|
Sunday, July 20, 2025 05:00 PM
US stocks end mostly up on more solid earnings. Nasdaq and S&P 500 hit records. Results from so-called Magnificent 7 tech stocks could set the tone.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 26.54 | 26.54 | 26.421 | 26.421 | 5,500 |
| 07/08/25 | 26.44 | 26.505 | 26.44 | 26.505 | 1,249 |
| 06/08/25 | 26.705 | 26.7052 | 26.665 | 26.7052 | 935 |
| 05/08/25 | 26.25 | 26.43 | 26.25 | 26.418 | 54,000 |
| 04/08/25 | 26.23 | 26.243 | 26.22 | 26.243 | 5,900 |
| 01/08/25 | 26.10 | 26.316 | 26.10 | 26.316 | 1,000 |
| 31/07/25 | 25.95 | 26.0002 | 25.9335 | 25.9335 | 2,190 |
| 30/07/25 | 25.99 | 26.08 | 25.93 | 25.932 | 48,300 |
| 29/07/25 | 25.965 | 26.07 | 25.965 | 25.98 | 8,181 |
| 28/07/25 | 25.94 | 25.9516 | 25.9084 | 25.9516 | 1,003 |
|
|
||||
|
|
||||
|
|