Simplify Currency Strategy ETF (FOXY) Stock Price

28.90 ▲ +0.391 (+1.37%)
Open: 28.82 Vol: 10.84K Day's range: 28.82 - 28.9718 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FOXY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.53▼ 28.53▼ 28.53▼ 28.55▲ 27.99▲
MA10 28.39▲ 28.39▲ 28.38▲ 28.34▲ 27.92▲
MA20 28.29▲ 28.29▲ 28.30▲ 27.98▲ 27.87▲
MA50 28.25▲ 28.17▲ 28.03▲ 27.95▲ 26.87▲
MA100 28.10▲ 28.03▲ 27.94▲ 27.88▲ N/A    
MA200 27.68▲ 26.97▲ N/A     27.06▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ 0.031▲ 0.026▲ 0.108▲ -0.016▼
RSI 58.701▲ 57.659▲ 56.924▲ 68.898▲ 64.642▲
STOCH 83.556▲ 83.748▲ 83.903▲ 60.044     29.681    
WILL %R -34.286     -33.645     -26.866     -21.212▲ -54.706    
CCI 74.215     74.371     74.546     171.604▲ 89.076    
Latest Filters Detected On FOXY
▲ PSAR&MOM $FOXY PSAR Switch Up + Momentum Set Alert
▲ MA $FOXY MA(20) Crossed Above MA(50) Set Alert
Simplify Currency Strategy ETF News
FOXY historical stock data
date open high low close volume
06/02/26 28.82 28.9718 28.82 28.90 10,844
05/02/26 28.64 28.7269 28.465 28.509 20,478
04/02/26 28.78 28.78 28.5275 28.65 28,781
03/02/26 28.33 28.52 28.31 28.52 12,036
02/02/26 28.18 28.305 28.12 28.16 31,300
30/01/26 28.18 28.50 27.94 28.0155 31,976
29/01/26 28.48 28.50 28.00 28.30 37,200
28/01/26 27.93 28.26 27.47 28.26 117,100
27/01/26 28.01 28.905 27.805 28.00 27,000
26/01/26 28.04 29.065 28.005 28.06 66,247
Quote Details
52wk Low:23.28
52wk High:31.19
Vol:10.84K
Avg Vol(3m):365K
1Y Chng:+14.23%
1M Chng:+5.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00