Simplify Currency Strategy ETF (FOXY) Stock Price

28.059 ▲ +0.2599 (+0.93%)
Open: 28.00 Vol: 11.9K Day's range: 27.96 - 28.094 Nov 07, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FOXY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.67▲ 27.67▲ 27.67▲ 27.75▲ 27.71▲
MA10 27.38▲ 27.44▲ 27.55▲ 27.80▲ 27.66▲
MA20 27.45▲ 27.52▲ 27.59▲ 27.73▲ 27.03▲
MA50 27.06▲ 26.89▲ 26.86▲ 27.62▲ N/A    
MA100 26.63▲ 26.20▲ 26.07▲ 27.00▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.054▲ 0.021▲ 0.003▲ -0.007▼ 0.033▲
RSI 73.010▲ 70.112▲ 68.740▲ 58.758▲ 61.041▲
STOCH 70.061     65.770     65.043     34.662     64.568    
WILL %R 0.000▲ 0.000▲ 0.000▲ -31.034     -14.065▲
CCI 156.722▲ 147.234▲ 174.543▲ 65.505     72.189    
Latest Filters Detected On FOXY
MA $FOXY Price Crossed Above MA(13) Set Alert
Simplify Currency Strategy ETF News
FOXY historical stock data
date open high low close volume
07/11/25 28.00 28.094 27.96 28.059 11,900
06/11/25 27.7695 27.81 27.64 27.7991 7,888
05/11/25 27.70 27.76 27.6512 27.657 3,208
04/11/25 27.605 27.605 27.3901 27.425 2,057
03/11/25 27.733 27.81 27.733 27.803 5,900
31/10/25 27.702 27.702 27.63 27.67 1,100
30/10/25 27.72 27.7833 27.70 27.7833 1,152
29/10/25 27.95 27.95 27.74 27.775 2,000
28/10/25 28.12 28.12 27.9542 27.9542 4,651
27/10/25 28.04 28.09 27.97 28.09 4,951
Quote Details
52wk Low:23.28
52wk High:28.36
Vol:11.9K
Avg Vol(3m):111.8K
1Y Chng:+0.00%
1M Chng:+1.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00