Simplify Currency Strategy ETF (FOXY) Stock Price

27.388 ▼ -0.595 (-2.13%)
Open: 27.48 Vol: 2.48K Day's range: 27.388 - 27.495 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FOXY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.49▲ 27.42▲ 27.42▲ 27.82▼ 27.48▼
MA10 27.11▲ 27.02▲ 27.02▲ 27.87▼ 26.97▲
MA20 26.64▲ 26.53▲ 26.54▲ 27.57▼ 26.60▲
MA50 26.43▲ 26.37▲ 26.34▲ 26.88▲ N/A    
MA100 25.89▲ 25.86▲ 25.82▲ 26.43▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.156▲ 0.171▲ 0.169▲ -0.040▼ N/A    
RSI 80.776▲ 77.113▲ 76.480▲ 49.177▼ 59.669▲
STOCH 94.253▲ 95.708▲ 95.971▲ 50.213     87.683▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -100.000▼ -35.139    
CCI 149.915▲ 148.093▲ 144.296▲ -128.520▼ 110.199▲
Latest Filters Detected On FOXY
RSI $FOXY RSI(14) Crossed Below 50 Set Alert
▼ MACD $FOXY MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $FOXY Price Crossed Below MA(26) Set Alert
MA $FOXY Price Crossed Below MA(13) Set Alert
MA $FOXY Price Crossed Below MA(7) Set Alert
▼ BREAK $FOXY Price Breaks 10 Days Low Set Alert
Simplify Currency Strategy ETF News
SOL Strategies Wins Nasdaq Listing, Shares to Trade Under ‘STKE’
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
The NYSE sped up its realtime streaming data 5X with Redpanda
Tuesday, August 12, 2025 10:59 PM
Want smarter insights in your inbox? Sign up for our weekly newsletters to get only what matters to enterprise AI, data, and security leaders. Subscribe Now Real-time streaming data can be valuable ...
GrafTech back in compliance with NYSE standards, will consider reverse stock split
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
FOXY historical stock data
date open high low close volume
25/09/25 27.48 27.495 27.388 27.388 2,484
24/09/25 28.0244 28.0244 27.983 27.983 1,536
23/09/25 28.01 28.1896 27.93 28.1748 3,393
22/09/25 27.84 27.88 27.7529 27.858 2,542
19/09/25 27.8118 27.8118 27.69 27.69 16,218
18/09/25 27.928 27.929 27.807 27.807 1,900
17/09/25 27.815 27.8296 27.709 27.8296 3,403
16/09/25 27.845 27.9689 27.845 27.9689 3,928
15/09/25 28.13 28.13 27.9993 27.9993 3,248
12/09/25 27.92 28.07 27.91 28.05 18,900
Quote Details
52wk Low:23.28
52wk High:28.19
Vol:2.48K
Avg Vol(3m):200.4K
1Y Chng:+0.00%
1M Chng:+3.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00