| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.53▼ | 26.50▼ | 26.50▼ | 26.51▼ | 26.30▲ |
| MA10 | 26.55▼ | 26.54▼ | 26.54▼ | 26.39▲ | 25.78▲ |
| MA20 | 26.43▲ | 26.29▲ | 26.26▲ | 26.16▲ | N/A |
| MA50 | 25.94▲ | 25.51▲ | 25.40▲ | 25.51▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.027▼ | -0.018▼ | 0.025▲ | N/A |
| RSI | 55.034▲ | 57.165▲ | 57.641▲ | 56.931▲ | 57.312▲ |
| STOCH | 45.052 | 57.687 | 63.986 | 83.263▲ | 64.947 |
| WILL %R | -65.311 | -24.740▲ | -24.740▲ | -23.656▲ | -33.958 |
| CCI | -110.605▼ | 2.983 | 14.983 | 56.073 | 60.451 |
|
Sunday, April 27, 2025 05:00 PM
Tim NeCastro, CEO of Erie-based Erie Insurance, joined their ranks April 28, ringing the ceremonial opening bell for the Nasdaq stock exchange. NeCastro, who was named CEO of Erie County's largest ...
|
|
Thursday, March 06, 2025 12:00 AM
--(BUSINESS WIRE)--Fresh Del Monte Produce Inc. (NYSE: FDP), through its vegetable ... is widely recognized for its Foxy® brand, a mainstay in the fresh produce industry for nearly five decades.
|
|
Sunday, February 02, 2025 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 26.45 | 26.45 | 26.45 | 26.45 | 6,835 |
| 13/06/25 | 26.62 | 26.67 | 26.59 | 26.645 | 7,300 |
| 12/06/25 | 26.21 | 26.359 | 26.185 | 26.359 | 3,100 |
| 11/06/25 | 26.53 | 26.62 | 26.52 | 26.59 | 5,300 |
| 09/06/25 | 26.58 | 26.63 | 26.47 | 26.518 | 8,741 |
| 06/06/25 | 26.461 | 26.66 | 26.461 | 26.657 | 5,700 |
| 05/06/25 | 26.23 | 26.36 | 26.20 | 26.317 | 3,400 |
| 04/06/25 | 26.26 | 26.30 | 26.1332 | 26.1332 | 3,269 |
| 03/06/25 | 26.1855 | 26.3245 | 26.1855 | 26.3162 | 1,632 |
| 02/06/25 | 25.9599 | 25.9599 | 25.9235 | 25.9235 | 1,063 |
|
|
||||
|
|
||||
|
|