iShares Focused Value Factor ETF (FOVL) Stock Price

66.916 ▲ +0.166 (+0.25%)
Open: 67.28 Vol: 3.7K Day's range: 66.91 - 67.31 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FOVL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 65.15▲ 65.15▲ 65.15▲ 66.68▲ 64.91▲
MA10 66.59▲ 66.58▲ 66.58▲ 65.79▲ 67.53▼
MA20 68.74▼ 69.22▼ 69.22▼ 65.11▲ 69.73▼
MA50 70.79▼ 70.43▼ 70.17▼ 68.34▼ 67.57▼
MA100 65.86▲ 64.63▲ 64.19▲ 70.32▼ 61.53▲
MA200 58.60▲ 58.10▲ 57.94▲ 68.70▼ 57.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.378▼ -0.505▼ -0.524▼ 0.496▲ -0.896▼
RSI 42.184▼ 42.768▼ 43.041▼ 51.764▲ 45.443▼
STOCH 24.058     21.593     21.593     81.344▲ 30.039    
WILL %R -56.739     -61.310     -61.310     -8.790▲ -51.425    
CCI -27.047     -32.221     -32.221     106.827▲ -53.557    
Latest Filters Detected On FOVL
RSI $FOVL RSI(14) Crossed Above 50 Set Alert
▼ MA $FOVL MA(50) Crossed Below MA(200) Set Alert
MA $FOVL Price Crossed Above MA(26) Set Alert
CDL $FOVL Hanging Man Candlestick Pattern Detected Set Alert
iShares Focused Value Factor ETF News
E-Mini Nasdaq 100 Index Jun 2025
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $104.000-0.004 0.00% 5-Year U.S. Treasury Note Continuous Contract $109.109 0.016 0.01% 10-Year U.S. Treasury Note Continuous Contract $112.234 0.078 ...
iShares Focused Value Factor ETF (FOVL): Among the Top Deep Value Stocks ETFs
Wednesday, April 09, 2025 08:43 AM
In this article, we are going to take a look at where iShares Focused Value Factor ETF (NYSE:FOVL) stands against other deep value ETFs to invest in. This year, growth stocks are largely ...
iShares Focused Value Factor ETF (FOVL): Among the Top Deep Value Stocks ETFs
Wednesday, April 09, 2025 04:30 AM
In this article, we are going to take a look at where iShares Focused Value Factor ETF (NYSE:FOVL) stands against other deep value ETFs to invest in. This year, growth stocks are largely ...
FOVL historical stock data
date open high low close volume
01/05/25 67.28 67.31 66.91 66.916 3,700
30/04/25 66.3875 66.80 66.18 66.75 4,670
28/04/25 66.557 66.86 66.28 66.80 10,200
25/04/25 66.43 66.43 66.00 66.28 9,000
24/04/25 65.909 66.772 65.909 66.67 11,000
23/04/25 67.4218 67.4218 65.965 65.965 8,903
22/04/25 64.83 65.51 64.83 65.4794 1,589
21/04/25 64.574 64.574 63.379 63.6971 4,097
17/04/25 64.91 65.46 64.91 65.025 1,300
16/04/25 65.29 65.29 64.21 64.325 2,100
Quote Details
52wk Low:58.36
52wk High:76.26
Vol:3.7K
Avg Vol(3m):68.2K
1Y Chng:+10.03%
1M Chng:-3.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00