| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.12▲ | 72.12▲ | 72.12▲ | 73.07▲ | 72.32▲ |
| MA10 | 72.00▲ | 72.00▲ | 72.00▲ | 72.48▲ | 71.92▲ |
| MA20 | 71.04▲ | 71.04▲ | 71.04▲ | 72.45▲ | 69.86▲ |
| MA50 | 69.54▲ | 69.93▲ | 70.01▲ | 71.88▲ | 70.43▲ |
| MA100 | 69.83▲ | 68.68▲ | 68.39▲ | 69.93▲ | 64.28▲ |
| MA200 | 62.07▲ | 60.55▲ | 60.36▲ | 70.91▲ | 58.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.091▲ | 0.094▲ | 0.093▲ | 0.120▲ | 0.237▲ |
| RSI | 61.323▲ | 60.524▲ | 60.413▲ | 59.332▲ | 57.728▲ |
| STOCH | 77.064 | 77.064 | 77.064 | 85.544▲ | 71.533 |
| WILL %R | -4.150▲ | -4.150▲ | -4.150▲ | -3.072▲ | -4.923▲ |
| CCI | 91.490 | 91.490 | 91.490 | 109.722▲ | 100.380▲ |
| CDL | $FOVL Doji Candlestick Pattern Detected | Set Alert |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Thursday, July 17, 2025 09:48 PM
Stock indexes rose. The S&P added 0.5% to close at its ninth record of the year, and the tech-heavy Nasdaq gained 0.7% to hit its fourth consecutive record, the longest such streak since November ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 73.35 | 73.389 | 73.35 | 73.38 | 1,800 |
| 14/08/25 | 73.32 | 73.40 | 73.32 | 73.37 | 1,700 |
| 13/08/25 | 73.33 | 73.47 | 73.33 | 73.355 | 14,300 |
| 12/08/25 | 72.60 | 73.3646 | 72.60 | 73.3646 | 1,967 |
| 11/08/25 | 72.19 | 72.21 | 71.887 | 71.887 | 1,100 |
| 08/08/25 | 71.92 | 72.18 | 71.92 | 72.068 | 1,200 |
| 07/08/25 | 72.04 | 72.04 | 71.474 | 71.631 | 1,000 |
| 06/08/25 | 72.13 | 72.17 | 71.9906 | 71.9906 | 448 |
| 05/08/25 | 71.711 | 72.022 | 71.711 | 72.022 | 1,900 |
| 04/08/25 | 71.15 | 71.703 | 71.15 | 71.703 | 1,400 |
|
|
||||
|
|
||||
|
|