| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.49▲ | 70.49▲ | 70.49▲ | 71.36▲ | 70.91▲ |
| MA10 | 70.22▲ | 70.22▲ | 70.22▲ | 70.69▲ | 70.39▲ |
| MA20 | 69.97▲ | 70.03▲ | 70.03▲ | 70.60▲ | 69.25▲ |
| MA50 | 69.48▲ | 69.88▲ | 69.89▲ | 69.19▲ | 69.41▲ |
| MA100 | 68.86▲ | 67.70▲ | 67.30▲ | 69.70▲ | 63.10▲ |
| MA200 | 61.10▲ | 59.80▲ | 59.69▲ | 70.04▲ | 58.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.072▲ | 0.098▲ | 0.100▲ | 0.083▲ | 0.316▲ |
| RSI | 58.393▲ | 57.442▲ | 57.330▲ | 61.494▲ | 56.966▲ |
| STOCH | 65.913 | 65.913 | 66.242 | 83.013▲ | 88.166▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 159.446▲ | 157.615▲ | 156.743▲ | 135.037▲ | 89.907 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 71.74 | 71.99 | 71.7172 | 71.99 | 3,688 |
| 27/06/25 | 71.23 | 71.92 | 71.23 | 71.60 | 2,900 |
| 26/06/25 | 70.996 | 71.396 | 70.996 | 71.396 | 2,000 |
| 25/06/25 | 70.80 | 70.849 | 70.53 | 70.53 | 5,700 |
| 24/06/25 | 71.27 | 71.51 | 71.20 | 71.29 | 4,700 |
| 23/06/25 | 70.38 | 70.87 | 69.79 | 70.87 | 9,400 |
| 20/06/25 | 70.18 | 70.282 | 69.80 | 69.91 | 8,800 |
| 18/06/25 | 69.96 | 70.08 | 69.79 | 69.79 | 4,600 |
| 17/06/25 | 69.98 | 69.98 | 69.35 | 69.47 | 13,100 |
| 16/06/25 | 70.225 | 70.46 | 70.0729 | 70.0729 | 3,393 |
|
|
||||
|
|
||||
|
|