| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.44▲ | 22.44▲ | 22.44▲ | 22.89▼ | 22.61▲ |
| MA10 | 22.25▲ | 22.25▲ | 22.10▲ | 22.72▲ | 21.79▲ |
| MA20 | 21.43▲ | 21.45▲ | 21.44▲ | 22.60▲ | 21.41▲ |
| MA50 | 21.89▲ | 21.95▲ | 22.04▲ | 21.57▲ | 22.05▲ |
| MA100 | 22.20▲ | 22.22▲ | 22.25▲ | 21.43▲ | 22.29▲ |
| MA200 | N/A | N/A | N/A | 21.97▲ | 23.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.190▲ | 0.193▲ | 0.208▲ | -0.015▼ | 0.283▲ |
| RSI | 59.529▲ | 57.838▲ | 56.818▲ | 64.370▲ | 62.361▲ |
| STOCH | 84.541▲ | 84.541▲ | 88.800▲ | 80.006▲ | 92.891▲ |
| WILL %R | -10.458▲ | -10.458▲ | -10.458▲ | -35.588 | -8.252▲ |
| CCI | 58.289 | 58.291 | 60.139 | 71.797 | 119.188▲ |
|
Tuesday, May 27, 2025 02:10 PM
U.S. LNG company New Fortress Energy on Tuesday said it received an expected notice from Nasdaq on non-compliance with the stock market's listing rule for not submitting its quarterly reports with the ...
|
|
Tuesday, May 27, 2025 07:46 AM
Forestar Group Inc. (NYSE:FOR) Q1 2025 Earnings Call Transcript January 21, 2025 Forestar Group Inc. misses on earnings expectations. Reported EPS is $0.32 EPS, expectations were $0.65.
|
|
Thursday, May 22, 2025 06:37 AM
Elbit Systems Ltd. (Nasdaq: ESLT; TASE: ESLT) has raised $512 million in a share offering on Nasdaq. The Israeli defense electronics company issued 1.37 million shares at a price of $375 per share, at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 22.8447 | 22.8447 | 22.8447 | 22.8447 | 0 |
| 12/06/25 | 23.03 | 23.03 | 23.0284 | 23.0284 | 109 |
| 11/06/25 | 23.16 | 23.1788 | 23.0196 | 23.0196 | 6,063 |
| 09/06/25 | 22.8218 | 22.8218 | 22.8218 | 22.8218 | 196 |
| 06/06/25 | 22.737 | 22.737 | 22.737 | 22.737 | 100 |
| 05/06/25 | 22.5409 | 22.5409 | 22.5409 | 22.5409 | 123 |
| 04/06/25 | 22.665 | 22.665 | 22.665 | 22.665 | 100 |
| 03/06/25 | 22.46 | 22.6735 | 22.45 | 22.6735 | 3,523 |
| 02/06/25 | 22.40 | 22.4016 | 22.40 | 22.4016 | 578 |
| 30/05/25 | 22.495 | 22.495 | 22.495 | 22.495 | 100 |
|
|
||||
|
|
||||
|
|