| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.68▲ | 22.66▲ | 22.66▲ | 23.21▼ | 23.41▼ |
| MA10 | 22.51▲ | 22.55▲ | 22.55▲ | 23.27▼ | 23.14▲ |
| MA20 | 21.95▲ | 21.88▲ | 21.83▲ | 23.42▼ | 22.23▲ |
| MA50 | 21.89▲ | 22.01▲ | 22.06▲ | 23.09▲ | 22.15▲ |
| MA100 | 22.25▲ | 22.25▲ | 22.25▲ | 22.14▲ | 22.28▲ |
| MA200 | N/A | N/A | N/A | 22.05▲ | 23.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.125▲ | 0.150▲ | 0.167▲ | -0.080▼ | 0.132▲ |
| RSI | 68.425▲ | 66.087▲ | 64.770▲ | 48.345▼ | 59.299▲ |
| STOCH | 52.650 | 61.205 | 63.640 | 24.572 | 77.212 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -77.339▼ | -21.261▲ |
| CCI | 209.102▲ | 200.433▲ | 179.776▲ | -44.985 | 46.748 |
|
Thursday, August 07, 2025 03:58 AM
L&W says the switch of its primary listing to Australia will unlock maximum shareholder value and align with its growth plans.
|
|
Wednesday, August 06, 2025 10:42 PM
In a rare win for Aussie capital markets, US-gaming machine and software maker Light & Wonder will move its listing from Nasdaq to the ASX later this year. It’s a profound statement where a rush of ...
|
|
Friday, May 09, 2025 07:28 PM
If you hold Forestar shares (NYSE: FOR), we urge you to contact KSF to discuss your legal rights, without obligation or cost to you, by calling KSF toll-free at 1-833-938-0905, or by e-mailing KSF ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 23.35 | 23.35 | 23.207 | 23.207 | 300 |
| 07/08/25 | 23.14 | 23.14 | 23.14 | 23.14 | 200 |
| 06/08/25 | 22.96 | 23.002 | 22.96 | 23.002 | 600 |
| 05/08/25 | 23.34 | 23.407 | 23.33 | 23.407 | 700 |
| 04/08/25 | 23.09 | 23.30 | 23.08 | 23.30 | 1,100 |
| 01/08/25 | 23.128 | 23.128 | 23.128 | 23.128 | 500 |
| 31/07/25 | 23.174 | 23.174 | 23.174 | 23.174 | 100 |
| 30/07/25 | 23.317 | 23.317 | 23.317 | 23.317 | 100 |
| 29/07/25 | 23.469 | 23.469 | 23.469 | 23.469 | 0 |
| 28/07/25 | 23.587 | 23.587 | 23.587 | 23.587 | 0 |
|
|
||||
|
|
||||
|
|