| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.36▲ | 20.36▲ | 20.36▲ | 20.99▲ | 20.53▲ |
| MA10 | 20.62▼ | 20.66▼ | 20.70▼ | 20.73▲ | 20.72▲ |
| MA20 | 20.90▼ | 21.16▼ | 21.26▼ | 20.50▲ | 21.08▼ |
| MA50 | 21.88▼ | 22.01▼ | 22.04▼ | 20.81▲ | 22.01▼ |
| MA100 | 22.17▼ | 22.28▼ | 22.36▼ | 21.23▼ | 22.35▼ |
| MA200 | N/A | N/A | N/A | 22.00▼ | 23.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | -0.087▼ | -0.116▼ | 0.103▲ | 0.019▲ |
| RSI | 40.816▼ | 40.795▼ | 40.739▼ | 56.649▲ | 46.413▼ |
| STOCH | 26.046 | 12.020▼ | 11.123▼ | 92.962▲ | 49.311 |
| WILL %R | -45.985 | -52.026 | -68.018 | -7.048▲ | -33.140 |
| CCI | -62.064 | -68.425 | -79.348 | 93.682 | 18.607 |
|
Friday, April 18, 2025 05:06 AM
Q2 2025 Earnings Call Transcript April 17, 2025 Forestar Group Inc. misses on earnings expectations. Reported EPS is $0.64 EPS, expectations were $0.71. Operator: Good morning, and welcome to Forestar ...
|
|
Friday, April 11, 2025 09:58 AM
In this article, we are going to take a look at where Forestar Group Inc. (NYSE:FOR) stands against other best Russell 2000 stocks to buy according to Wall Street analysts. Since President Trump ...
|
|
Wednesday, April 09, 2025 05:01 PM
Forestar Group (NYSE:FOR – Get Free Report) is projected to announce its earnings results before the market opens on Thursday, April 17th. Analysts expect the company to announce earnings of $0. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 21.035 | 21.035 | 21.0188 | 21.0188 | 217 |
| 30/04/25 | 21.017 | 21.017 | 21.017 | 21.017 | 100 |
| 28/04/25 | 21.00 | 21.115 | 20.9812 | 20.9812 | 4,435 |
| 25/04/25 | 20.99 | 21.00 | 20.9305 | 20.9556 | 2,212 |
| 24/04/25 | 20.93 | 20.962 | 20.93 | 20.962 | 300 |
| 23/04/25 | 20.76 | 20.76 | 20.72 | 20.7381 | 1,885 |
| 22/04/25 | 20.5409 | 20.5409 | 20.5409 | 20.5409 | 0 |
| 21/04/25 | 20.17 | 20.27 | 20.17 | 20.27 | 1,615 |
| 17/04/25 | 20.52 | 20.52 | 20.4478 | 20.4478 | 4,800 |
| 16/04/25 | 20.34 | 20.416 | 20.34 | 20.416 | 800 |
|
|
||||
|
|
||||
|
|