Frontier Asset Opportunistic Credit ETF (FOPC) Stock Price

25.785 ▼ -0.025 (-0.10%)
Open: 25.81 Vol: 500 Day's range: 25.785 - 25.81 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FOPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.86▼ 25.86▼ 25.86▼ 25.83▼ 25.85▼
MA10 25.84▼ 25.84▼ 25.84▼ 25.82▼ 25.87▼
MA20 25.80▲ 25.80▲ 25.80▲ 25.86▼ 25.74▲
MA50 25.78▲ 25.71▲ 25.67▲ 25.88▼ N/A    
MA100 25.59▲ 25.51▲ N/A     25.73▲ N/A    
MA200 N/A     N/A     N/A     25.52▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.006▼ -0.008▼ -0.005▼ -0.018▼
RSI 52.941▲ 53.929▲ 54.720▲ 43.231▼ 55.815▲
STOCH 54.723     54.723     58.936     51.757     39.406    
WILL %R -57.778     -57.778     -57.778     -86.548▼ -63.542    
CCI 3.792     3.792     8.665     -81.481     -19.305    
Latest Filters Detected On FOPC
CDL $FOPC Marubozu Candlestick Pattern Detected Set Alert
Frontier Asset Opportunistic Credit ETF News
FOPC historical stock data
date open high low close volume
14/11/25 25.81 25.81 25.785 25.785 500
13/11/25 25.827 25.83 25.81 25.81 3,100
12/11/25 25.86 25.86 25.855 25.855 200
11/11/25 25.876 25.88 25.875 25.875 1,600
10/11/25 25.83 25.83 25.8245 25.825 2,439
07/11/25 25.83 25.83 25.825 25.825 400
06/11/25 25.82 25.8398 25.82 25.83 492
05/11/25 25.78 25.78 25.7578 25.76 1,025
04/11/25 25.81 25.82 25.81 25.815 700
03/11/25 25.78 25.80 25.78 25.795 1,800
Quote Details
52wk Low:24.60
52wk High:26.09
Vol:500
Avg Vol(3m):37.5K
1Y Chng:+0.00%
1M Chng:+0.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00