Frontier Asset Opportunistic Credit ETF (FOPC) Stock Price

25.555 ▼ -0.04 (-0.16%)
Open: 25.58 Vol: 1.3K Day's range: 25.55 - 25.59 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FOPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.78▼ 25.78▼ 25.78▼ 25.82▼ 25.84▼
MA10 25.85▼ 25.85▼ 25.85▼ 25.87▼ 25.85▼
MA20 25.87▼ 25.86▼ 25.86▼ 25.87▼ 25.86▼
MA50 25.86▼ 25.85▼ 25.84▼ 25.87▼ 25.57▼
MA100 25.78▼ 25.70▼ 25.65▼ 25.85▼ N/A    
MA200 N/A     N/A     N/A     25.62▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ -0.037▼ -0.039▼ -0.033▼ -0.036▼
RSI 18.169▼ 22.228▼ 24.016▼ 28.954▼ 42.824▼
STOCH 8.333▼ 29.630     29.630     60.773     61.393    
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.876▼ -98.876▼
CCI -246.848▼ -246.757▼ -246.869▼ -237.501▼ -166.138▼
Latest Filters Detected On FOPC
▼ RSI $FOPC RSI(14) Crossed Below 30 Set Alert
▼ BREAK $FOPC Price Breaks 60 Days Low Set Alert
▼ BREAK $FOPC Price Breaks 30 Days Low Set Alert
▼ BREAK $FOPC Price Breaks 20 Days Low Set Alert
▼ BREAK $FOPC Price Breaks 10 Days Low Set Alert
Frontier Asset Opportunistic Credit ETF News
FOPC historical stock data
date open high low close volume
31/12/25 25.58 25.59 25.55 25.555 1,300
30/12/25 25.61 25.61 25.595 25.595 900
29/12/25 25.995 25.995 25.995 25.995 200
26/12/25 25.981 25.981 25.965 25.975 1,700
24/12/25 25.955 25.955 25.952 25.955 600
23/12/25 25.88 25.92 25.88 25.92 4,600
22/12/25 25.91 25.915 25.90 25.91 13,200
19/12/25 25.93 25.93 25.925 25.925 2,600
18/12/25 25.94 25.955 25.93 25.95 3,600
17/12/25 25.87 25.905 25.85 25.876 78,800
Quote Details
52wk Low:24.60
52wk High:26.09
Vol:1.3K
Avg Vol(3m):72K
1Y Chng:+0.00%
1M Chng:-0.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00