Frontier Asset Opportunistic Credit ETF (FOPC) Stock Price

25.64 ▼ -0.02 (-0.08%)
Open: 25.65 Vol: 410 Day's range: 25.62 - 25.65 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FOPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.56▲ 25.55▲ 25.54▲ 25.66▼ 25.56▲
MA10 25.49▲ 25.48▲ 25.48▲ 25.66▼ 25.51▲
MA20 25.45▲ 25.44▲ 25.45▲ 25.58▲ 25.40▲
MA50 25.38▲ 25.36▲ 25.33▲ 25.52▲ N/A    
MA100 N/A     N/A     N/A     25.41▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.020▲ 0.019▲ 0.005▲ N/A    
RSI 71.120▲ 69.845▲ 69.410▲ 58.433▲ 62.702▲
STOCH 96.936▲ 94.873▲ 94.873▲ 70.263     54.129    
WILL %R -7.018▲ -7.018▲ -7.018▲ -28.000     -20.304▲
CCI 165.280▲ 187.279▲ 187.356▲ 21.265     139.301▲
Latest Filters Detected On FOPC
CDL $FOPC Hammer Candlestick Pattern Detected Set Alert
Frontier Asset Opportunistic Credit ETF News
FOPC historical stock data
date open high low close volume
15/08/25 25.65 25.65 25.62 25.64 410
14/08/25 25.65 25.66 25.65 25.66 900
13/08/25 25.63 25.71 25.63 25.70 441
12/08/25 25.61 25.643 25.61 25.643 600
11/08/25 25.65 25.66 25.65 25.65 1,117
08/08/25 25.6404 25.6465 25.64 25.6453 1,389
07/08/25 25.681 25.683 25.659 25.659 700
06/08/25 25.677 25.677 25.65 25.67 900
05/08/25 25.661 25.6747 25.661 25.6747 559
04/08/25 25.6752 25.6752 25.6752 25.6752 368
Quote Details
52wk Low:24.60
52wk High:25.747
Vol:410
Avg Vol(3m):40K
1Y Chng:+0.00%
1M Chng:+1.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00