Cohen & Steers Closed-End Opportunity Fund, Inc (FOF) Stock Price

13.04 ▲ +0.08 (+0.62%)
Open: 13.01 Vol: 38.52K Day's range: 13.00 - 13.0599 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FOF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.00▲ 13.00▲ 13.00▲ 12.93▲ 12.98▲
MA10 12.96▲ 12.95▲ 12.94▲ 12.92▲ 13.00▲
MA20 12.94▲ 12.93▲ 12.93▲ 12.99▲ 12.72▲
MA50 12.89▲ 12.96▲ 12.98▲ 12.97▲ 12.53▲
MA100 12.98▲ 13.00▲ 13.02▲ 12.65▲ 12.14▲
MA200 13.00▲ 12.93▲ 12.89▲ 12.44▲ 11.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.019▲ 0.021▲ -0.003▼ 0.016▲
RSI 69.657▲ 66.056▲ 64.756▲ 55.471▲ 60.664▲
STOCH 90.946▲ 91.667▲ 79.444     54.636     67.976    
WILL %R 0.000▲ 0.000▲ 0.000▲ -24.242▲ -20.968▲
CCI 161.857▲ 153.276▲ 157.370▲ 84.644     46.587    
Latest Filters Detected On FOF
▲ PSAR&MOM $FOF PSAR Switch Up + Momentum Set Alert
MA $FOF Price Crossed Above MA(50) Set Alert
MA $FOF Price Crossed Above MA(26) Set Alert
Cohen & Steers Closed-End Opportunity Fund, Inc News
FOF historical stock data
date open high low close volume
30/09/25 13.01 13.0599 13.00 13.04 38,520
29/09/25 12.89 13.00 12.89 12.96 74,216
26/09/25 12.88 12.93 12.85 12.87 54,700
25/09/25 12.90 12.94 12.84 12.86 44,600
24/09/25 12.95 13.00 12.89 12.94 49,400
23/09/25 12.99 13.00 12.91 12.99 40,800
22/09/25 12.86 12.95 12.86 12.94 70,400
19/09/25 12.87 12.90 12.82 12.87 50,000
18/09/25 12.82 12.99 12.82 12.87 96,200
17/09/25 12.98 13.02 12.79 12.82 350,800
Quote Details
52wk Low:10.37
52wk High:13.39
Vol:38.52K
Avg Vol(3m):1.1M
1Y Chng:+0.15%
1M Chng:+0.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 333.07M