| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.45▼ | 13.47▼ | 13.47▼ | 13.63▼ | 14.10▼ |
| MA10 | 13.46▼ | 13.51▼ | 13.52▼ | 13.94▼ | 14.05▼ |
| MA20 | 13.58▼ | 13.64▼ | 13.70▼ | 14.13▼ | 13.56▼ |
| MA50 | 13.92▼ | 14.02▼ | 14.07▼ | 14.01▼ | 12.91▲ |
| MA100 | 14.10▼ | 14.19▼ | 14.25▼ | 13.52▼ | 12.65▲ |
| MA200 | 14.26▼ | 14.30▼ | 14.07▼ | 13.16▲ | 11.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.004▼ | -0.012▼ | -0.121▼ | -0.006▼ |
| RSI | 31.941▼ | 30.573▼ | 29.735▼ | 32.208▼ | 48.659▼ |
| STOCH | 25.063 | 23.599 | 15.629▼ | 10.673▼ | 51.814 |
| WILL %R | -89.286▼ | -92.500▼ | -93.182▼ | -95.536▼ | -74.194 |
| CCI | -67.221 | -85.143 | -85.100 | -141.281▼ | -24.839 |
|
Wednesday, February 25, 2026 04:00 PM
NEW YORK, Feb. 26, 2026 /PRNewswire/ -- This press release provides shareholders of Cohen & Steers Closed-End Opportunity Fund, Inc. (NYSE: FOF) (the "Fund") with information regarding the sources of ...
|
|
Wednesday, February 25, 2026 04:00 PM
NEW YORK, Feb. 26, 2026 /PRNewswire/ -- This press release provides shareholders of Cohen & Steers Closed-End Opportunity Fund, Inc. (NYSE: FOF) (the "Fund") with information regarding the sources of ...
|
|
Monday, January 26, 2026 04:00 PM
NEW YORK, Jan. 27, 2026 /PRNewswire/ -- This press release provides shareholders of Cohen & Steers Closed-End Opportunity Fund, Inc. (NYSE: FOF) (the "Fund") with information regarding the sources of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 13.41 | 13.56 | 13.40 | 13.43 | 77,600 |
| 12/03/26 | 13.62 | 13.84 | 13.38 | 13.40 | 85,047 |
| 11/03/26 | 13.91 | 13.9299 | 13.6301 | 13.69 | 82,521 |
| 10/03/26 | 13.64 | 13.90 | 13.62 | 13.88 | 65,176 |
| 09/03/26 | 14.00 | 14.00 | 13.62 | 13.76 | 136,602 |
| 06/03/26 | 14.09 | 14.22 | 14.01 | 14.03 | 51,720 |
| 05/03/26 | 14.32 | 14.42 | 14.16 | 14.18 | 77,900 |
| 04/03/26 | 14.2285 | 14.43 | 14.2009 | 14.29 | 71,926 |
| 03/03/26 | 14.20 | 14.36 | 14.1027 | 14.27 | 84,167 |
| 02/03/26 | 14.50 | 14.50 | 14.37 | 14.46 | 57,192 |
|
|
||||
|
|
||||
|
|