| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.20▲ | 81.80▲ | 81.80▲ | 81.52▲ | 80.37▲ |
| MA10 | 81.81▲ | 81.27▲ | 81.27▲ | 80.65▲ | 78.82▲ |
| MA20 | 81.34▲ | 80.90▲ | 80.79▲ | 80.38▲ | 77.14▲ |
| MA50 | 80.14▲ | 79.17▲ | 78.55▲ | 77.58▲ | 79.21▲ |
| MA100 | 77.56▲ | 76.03▲ | 76.52▲ | 77.81▲ | 73.38▲ |
| MA200 | 77.84▲ | 79.09▲ | 79.92▲ | 79.80▲ | 68.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | 0.027▲ | 0.012▲ | 0.051▲ | 0.788▲ |
| RSI | 68.051▲ | 69.732▲ | 69.006▲ | 64.114▲ | 57.593▲ |
| STOCH | 93.489▲ | 74.261 | 74.261 | 79.124 | 90.996▲ |
| WILL %R | -0.493▲ | -0.493▲ | -0.493▲ | -6.429▲ | -1.405▲ |
| CCI | 87.281 | 162.011▲ | 162.576▲ | 164.857▲ | 96.482 |
| ▲ RSI&MACD | $FNY MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $FNY MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $FNY Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $FNY Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $FNY Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $FNY Price Breaks 10 Days High | Set Alert |
|
Saturday, June 07, 2025 03:34 PM
The top 10 holdings account for about 8.7% of total assets under management. Performance and Risk. FNY seeks to match the performance of the Nasdaq AlphaDEX Mid Cap Growth Index before fees and ...
|
|
Monday, June 02, 2025 03:20 AM
Designed to provide broad exposure to the Mid Cap Growth segment of the US equity market, the First Trust Mid Cap Growth AlphaDEX ETF (FNY) is a passively managed exchange traded fund launched on ...
|
|
Sunday, June 01, 2025 11:20 PM
Designed to provide broad exposure to the Mid Cap Growth segment of the US equity market, the First Trust Mid Cap Growth AlphaDEX ETF (FNY) is a passively managed exchange traded fund launched on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/06/25 | 82.14 | 82.64 | 81.83 | 82.39 | 101,900 |
| 26/06/25 | 80.84 | 81.86 | 80.84 | 81.86 | 5,044 |
| 25/06/25 | 81.44 | 81.44 | 80.58 | 80.71 | 69,600 |
| 24/06/25 | 81.215 | 81.94 | 81.215 | 81.7777 | 7,194 |
| 23/06/25 | 79.94 | 80.91 | 79.52 | 80.86 | 4,700 |
| 20/06/25 | 80.52 | 80.53 | 79.96 | 80.21 | 5,500 |
| 18/06/25 | 80.47 | 80.48 | 80.09 | 80.14 | 5,600 |
| 17/06/25 | 79.66 | 80.01 | 79.49 | 79.67 | 7,500 |
| 16/06/25 | 79.7559 | 80.4301 | 79.7559 | 80.08 | 6,768 |
| 13/06/25 | 79.27 | 79.74 | 78.7511 | 78.8226 | 3,239 |
|
|
||||
|
|
||||
|
|