| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.89▲ | 84.89▲ | 84.89▲ | 84.76▲ | 84.00▲ |
| MA10 | 84.29▲ | 84.29▲ | 84.29▲ | 84.12▲ | 82.74▲ |
| MA20 | 84.07▲ | 84.16▲ | 84.25▲ | 84.20▲ | 79.17▲ |
| MA50 | 84.37▲ | 84.26▲ | 84.26▲ | 82.65▲ | 80.35▲ |
| MA100 | 83.98▲ | 83.47▲ | 83.06▲ | 78.91▲ | 74.81▲ |
| MA200 | 81.37▲ | 79.59▲ | 80.22▲ | 80.64▲ | 68.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.244▲ | 0.228▲ | 0.207▲ | 0.049▲ | 0.624▲ |
| RSI | 55.602▲ | 55.536▲ | 55.383▲ | 56.232▲ | 59.939▲ |
| STOCH | 61.493 | 61.493 | 61.493 | 62.164 | 79.370 |
| WILL %R | -44.548 | -44.548 | -44.548 | -33.787 | -15.851▲ |
| CCI | 78.349 | 79.203 | 79.203 | 64.943 | 112.408▲ |
| CDL | $FNY Doji Candlestick Pattern Detected | Set Alert |
|
Monday, August 04, 2025 03:20 AM
If you're interested in broad exposure to the Mid Cap Growth segment of the US equity market, look no further than the First Trust Mid Cap Growth AlphaDEX ETF (FNY), a passively managed exchange ...
|
|
Thursday, July 24, 2025 03:00 AM
Meanwhile, the Nasdaq Composite climbed 0.61% to settle at 21,020.02, its first-ever close above 21,000, as quoted on CNBC.
|
|
Wednesday, July 23, 2025 05:39 AM
Bitmine Immersion Technologies (NYSE:BMNR) was trading higher as the crypto mining company announced the availability of common stock for options trading on the NYSE. Shares were +2.85% pre-market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/25 | 84.97 | 84.97 | 84.97 | 84.97 | 1,399 |
| 13/08/25 | 86.14 | 86.46 | 85.21 | 86.46 | 7,000 |
| 12/08/25 | 84.14 | 85.44 | 83.89 | 85.44 | 4,300 |
| 11/08/25 | 83.70 | 84.02 | 83.39 | 83.39 | 11,800 |
| 08/08/25 | 84.00 | 84.10 | 83.53 | 83.55 | 14,200 |
| 07/08/25 | 84.16 | 84.16 | 82.72 | 83.4556 | 10,386 |
| 06/08/25 | 83.92 | 83.92 | 83.09 | 83.63 | 8,500 |
| 05/08/25 | 84.40 | 84.6499 | 83.2371 | 83.7188 | 33,773 |
| 04/08/25 | 83.28 | 84.03 | 83.20 | 84.03 | 20,600 |
| 01/08/25 | 82.76 | 83.07 | 82.05 | 82.58 | 7,200 |
|
|
||||
|
|
||||
|
|