| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.76▼ | 90.76▼ | 90.76▼ | 90.52▼ | 91.42▼ |
| MA10 | 91.39▼ | 91.37▼ | 91.37▼ | 90.80▼ | 94.04▼ |
| MA20 | 91.31▼ | 91.53▼ | 91.64▼ | 92.28▼ | 93.40▼ |
| MA50 | 92.80▼ | 93.80▼ | 94.08▼ | 95.04▼ | 88.05▲ |
| MA100 | 94.44▼ | 94.97▼ | 95.38▼ | 93.56▼ | 83.12▲ |
| MA200 | 95.92▼ | 95.49▼ | 94.85▼ | 90.33▼ | 72.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.149▼ | -0.120▼ | -0.115▼ | -0.187▼ | -1.224▼ |
| RSI | 24.430▼ | 27.610▼ | 28.878▼ | 36.440▼ | 42.220▼ |
| STOCH | 40.945 | 50.898 | 50.898 | 39.128 | 26.274 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.107▼ | -98.863▼ |
| CCI | -223.384▼ | -235.079▼ | -235.079▼ | -182.853▼ | -143.215▼ |
|
Thursday, March 26, 2026 03:20 AM
The First Trust Mid Cap Growth AlphaDEX ETF (FNY) made its debut on 04/19/2011, and is a smart beta exchange traded fund that provides broad exposure to the Style Box - Mid Cap Growth category of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 89.88 | 89.88 | 88.3514 | 88.4775 | 11,333 |
| 26/03/26 | 90.86 | 91.53 | 89.9308 | 89.9308 | 9,828 |
| 25/03/26 | 92.60 | 92.60 | 91.59 | 92.12 | 143,500 |
| 24/03/26 | 89.91 | 91.4899 | 89.75 | 91.2384 | 18,533 |
| 23/03/26 | 91.13 | 92.2198 | 90.81 | 90.8533 | 6,934 |
| 20/03/26 | 91.51 | 91.51 | 88.75 | 89.16 | 14,058 |
| 19/03/26 | 89.72 | 91.92 | 89.72 | 91.5692 | 12,271 |
| 18/03/26 | 91.96 | 92.15 | 91.04 | 91.05 | 19,300 |
| 17/03/26 | 92.51 | 92.65 | 91.975 | 92.256 | 9,215 |
| 16/03/26 | 91.59 | 92.07 | 91.1609 | 91.383 | 19,700 |
|
|
||||
|
|
||||
|
|