First Trust Mid Cap Growth AlphaDEX Fund (FNY) Stock Price

74.80 ▲ +0.64 (+0.86%)
Open: 74.78 Vol: 20.17K Day's range: 74.71 - 75.42 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FNY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 72.31▲ 72.31▲ 72.31▲ 74.05▲ 71.57▲
MA10 71.48▲ 71.48▲ 71.45▲ 72.40▲ 73.71▲
MA20 71.51▲ 71.60▲ 70.76▲ 71.45▲ 78.22▼
MA50 71.65▲ 72.90▲ 73.88▼ 74.74▲ 78.16▼
MA100 75.34▼ 77.69▼ 78.19▼ 79.18▼ 72.12▲
MA200 78.76▼ 80.00▼ 79.45▼ 79.05▼ 68.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.323▲ 0.450▲ 0.559▲ 0.736▲ -0.884▼
RSI 63.598▲ 57.625▲ 55.471▲ 55.463▲ 45.249▼
STOCH 74.132     73.720     73.298     92.501▲ 32.930    
WILL %R 0.000▲ 0.000▲ 0.000▲ -8.268▲ -53.066    
CCI 171.557▲ 167.285▲ 156.507▲ 136.289▲ -33.571    
Latest Filters Detected On FNY
MA $FNY Price Crossed Above MA(50) Set Alert
▲ BREAK $FNY Price Breaks 10 Days High Set Alert
CDL $FNY Shooting Star Candlestick Pattern Detected Set Alert
CDL $FNY Doji Star Candlestick Pattern Detected Set Alert
CDL $FNY Doji Candlestick Pattern Detected Set Alert
First Trust Mid Cap Growth AlphaDEX Fund News
E-Mini Nasdaq 100 Index Continuous Contract
Wednesday, April 30, 2025 10:38 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
E-Mini Nasdaq 100 Index Jun 2025
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $104.000-0.004 0.00% 5-Year U.S. Treasury Note Continuous Contract $109.109 0.016 0.01% 10-Year U.S. Treasury Note Continuous Contract $112.234 0.078 ...
56,270 Shares in Helen of Troy Limited (NASDAQ:HELE) Bought by Raymond James Financial Inc.
Sunday, April 27, 2025 05:00 PM
Raymond James Financial Inc. bought a new position in Helen of Troy Limited (NASDAQ:HELE – Free Report ... 237 shares during the last quarter. FNY Investment Advisers LLC bought a new position ...
FNY historical stock data
date open high low close volume
01/05/25 74.78 75.42 74.71 74.80 20,169
30/04/25 73.21 74.25 72.75 74.16 13,300
28/04/25 74.08 74.25 73.24 74.08 12,277
25/04/25 73.14 73.74 73.10 73.72 37,755
24/04/25 72.29 73.72 72.29 73.50 22,500
23/04/25 72.85 73.70 71.76 72.11 187,068
22/04/25 69.94 70.9511 69.94 70.58 33,604
21/04/25 70.49 70.49 68.2914 69.0299 38,260
17/04/25 70.97 71.53 70.67 71.07 15,100
16/04/25 71.15 71.47 70.02 70.93 46,300
Quote Details
52wk Low:64.85
52wk High:88.74
Vol:20.17K
Avg Vol(3m):407.6K
1Y Chng:+0.59%
1M Chng:-1.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00