| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.42▼ | 91.41▼ | 91.31▲ | 91.10▲ | 92.20▼ |
| MA10 | 91.33▲ | 91.48▼ | 91.16▲ | 91.68▼ | 91.66▼ |
| MA20 | 90.85▲ | 90.82▲ | 91.10▲ | 92.40▼ | 88.31▲ |
| MA50 | 91.90▼ | 92.58▼ | 92.63▼ | 91.72▼ | 82.84▲ |
| MA100 | 92.95▼ | 92.57▼ | 92.12▼ | 88.00▲ | 78.74▲ |
| MA200 | 90.65▲ | 88.94▲ | 88.00▲ | 82.96▲ | 69.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.128▲ | 0.177▲ | 0.179▲ | -0.300▼ | 0.041▲ |
| RSI | 50.625▲ | 48.420▼ | 47.801▼ | 46.932▼ | 60.129▲ |
| STOCH | 70.007 | 54.655 | 75.077 | 39.325 | 61.598 |
| WILL %R | -63.780 | -25.401 | -25.401 | -59.552 | -34.651 |
| CCI | -11.498 | 26.984 | 41.858 | -48.075 | 40.926 |
|
Thursday, October 09, 2025 10:06 PM
Daylight saving time and Halloween are often front-of-mind in October, but Columbus Day 2025 is Monday, Oct. 13, a federal holiday that shuts down federal offices, banks and post offices, but it's not ...
|
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/25 | 91.80 | 92.2899 | 91.1861 | 91.1861 | 10,368 |
| 11/11/25 | 91.44 | 91.561 | 90.8696 | 91.3058 | 51,059 |
| 10/11/25 | 92.55 | 92.55 | 91.40 | 91.90 | 15,300 |
| 07/11/25 | 89.57 | 90.8514 | 88.4802 | 90.8514 | 10,389 |
| 06/11/25 | 91.96 | 91.96 | 90.1983 | 90.2702 | 7,909 |
| 05/11/25 | 91.06 | 92.409 | 90.85 | 92.1619 | 3,989 |
| 04/11/25 | 90.93 | 91.9461 | 90.686 | 90.686 | 28,924 |
| 03/11/25 | 92.50 | 92.92 | 92.21 | 92.8243 | 44,644 |
| 31/10/25 | 93.02 | 93.185 | 92.1788 | 93.0409 | 6,393 |
| 30/10/25 | 93.46 | 93.876 | 92.58 | 92.5961 | 16,809 |
|
|
||||
|
|
||||
|
|