| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.13▼ | 90.13▼ | 90.13▼ | 91.16▼ | 89.89▲ |
| MA10 | 91.09▼ | 91.02▼ | 91.02▼ | 91.01▲ | 87.22▲ |
| MA20 | 91.07▼ | 90.76▼ | 90.76▼ | 89.89▲ | 84.16▲ |
| MA50 | 88.58▲ | 87.99▲ | 87.84▲ | 86.88▲ | 81.67▲ |
| MA100 | 86.44▲ | 86.12▲ | 85.91▲ | 83.64▲ | 76.64▲ |
| MA200 | 84.23▲ | 82.38▲ | 81.53▲ | 81.41▲ | 69.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.434▼ | -0.410▼ | -0.418▼ | -0.133▼ | 0.877▲ |
| RSI | 48.396▼ | 50.390▲ | 50.613▲ | 60.410▲ | 68.344▲ |
| STOCH | 42.340 | 44.584 | 44.584 | 62.400 | 91.471▲ |
| WILL %R | -69.822 | -69.822 | -69.822 | -40.971 | -13.210▲ |
| CCI | -91.464 | -75.076 | -75.076 | 15.715 | 128.462▲ |
|
Monday, September 15, 2025 03:20 AM
Making its debut on 04/19/2011, smart beta exchange traded fund First Trust Mid Cap Growth AlphaDEX ETF (FNY) provides investors broad exposure to the Style Box - Mid Cap Growth category of the market ...
|
|
Saturday, September 13, 2025 07:08 AM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the vehicle retailer industry, including Camping World (NYSE:CWH) and its peers. Buying a vehicle is a big ...
|
|
Friday, August 22, 2025 08:14 AM
NYSE Texas, the new branch capitalizing on "Y'all Street," is ringing its opening bell on Wednesday, Aug. 20, 2025, at AT&T Stadium in Arlington. At a glitzy ceremony in AT&T Stadium this week, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/09/25 | 90.35 | 91.08 | 90.29 | 91.08 | 9,500 |
| 25/09/25 | 88.886 | 90.12 | 88.855 | 90.0401 | 53,967 |
| 24/09/25 | 91.49 | 91.66 | 90.5398 | 90.5398 | 6,858 |
| 23/09/25 | 92.36 | 92.8395 | 91.91 | 91.91 | 17,903 |
| 22/09/25 | 91.86 | 92.31 | 91.5607 | 92.23 | 8,224 |
| 19/09/25 | 92.22 | 92.22 | 91.5401 | 91.75 | 7,384 |
| 18/09/25 | 91.09 | 92.32 | 91.09 | 92.04 | 7,400 |
| 17/09/25 | 90.41 | 91.04 | 90.06 | 90.29 | 9,074 |
| 16/09/25 | 89.52 | 90.00 | 89.385 | 90.00 | 5,367 |
| 15/09/25 | 90.51 | 90.58 | 90.14 | 90.2178 | 9,902 |
|
|
||||
|
|
||||
|
|