First Trust Mid Cap Core AlphaDEX Fund (FNX) Stock Price

126.60 ▼ -0.5473 (-0.43%)
Open: 126.71 Vol: 0 Day's range: 126.49 - 126.79 Dec 31, 13:58 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FNX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 126.60▼ 126.69▼ 126.87▼ 127.67▼ 127.64▼
MA10 127.01▼ 127.27▼ 127.44▼ 127.63▼ 125.41▲
MA20 127.54▼ 127.75▼ 127.64▼ 127.63▼ 125.11▲
MA50 125.70▲ 125.32▲ 125.20▲ 125.16▲ 117.61▲
MA100 125.09▲ 125.22▲ 125.17▲ 124.59▲ 115.40▲
MA200 122.88▲ 121.96▲ 120.87▲ 117.87▲ 103.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.304▼ -0.340▼ -0.336▼ -0.238▼ -0.016▼
RSI 46.714▼ 47.811▼ 48.752▼ 49.506▼ 57.652▲
STOCH 2.692▼ 3.066▼ 3.066▼ 41.861     82.606▲
WILL %R -93.820▼ -95.473▼ -95.473▼ -91.723▼ -30.968    
CCI -77.516     -97.208     -113.952▼ -117.224▼ 59.807    
Latest Filters Detected On FNX
RSI $FNX RSI(14) Crossed Below 50 Set Alert
MA $FNX Price Crossed Below MA(26) Set Alert
First Trust Mid Cap Core AlphaDEX Fund News
Analysts Expect 14% Gains Ahead For FNX
Tuesday, August 05, 2025 03:17 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
Analysts Expect FNX To Hit $129
Thursday, May 08, 2025 05:10 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
How The Parts Add Up: FNX Targets $124
Monday, July 15, 2024 05:41 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
FNX historical stock data
date open high low close volume
31/12/25 126.71 126.79 126.49 126.60 9,892
30/12/25 127.91 127.91 127.1327 127.1473 18,299
29/12/25 127.865 127.865 127.39 127.6035 8,886
26/12/25 128.93 128.93 127.94 128.3756 7,307
24/12/25 128.48 128.75 128.27 128.642 9,971
23/12/25 128.69 128.8907 128.0836 128.3901 12,138
22/12/25 128.16 129.3908 128.16 128.9377 8,765
19/12/25 127.54 128.005 127.455 127.712 9,526
18/12/25 127.72 127.946 126.59 126.6763 6,677
17/12/25 127.56 128.2353 126.2309 126.2309 12,126
Quote Details
52wk Low:93.185
52wk High:130.69
Vol:0
Avg Vol(3m):312.7K
1Y Chng:+5.87%
1M Chng:+6.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00