First Trust Mid Cap Core AlphaDEX Fund (FNX) Stock Price

129.03 ▲ +0.7874 (+0.61%)
Open: 129.30 Vol: 0 Day's range: 129.03 - 129.345 Apr 01, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FNX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 129.26▼ 129.05▼ 128.82▲ 127.15▲ 127.31▲
MA10 128.52▲ 128.15▲ 127.48▲ 127.38▲ 131.64▼
MA20 127.26▲ 127.08▲ 127.13▲ 128.20▲ 130.21▼
MA50 127.67▲ 127.67▲ 127.45▲ 132.59▼ 123.05▲
MA100 127.39▲ 128.03▲ 129.32▼ 129.72▼ 118.54▲
MA200 129.04▼ 131.15▼ 130.81▼ 125.49▲ 106.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.321▲ 0.382▲ 0.382▲ 0.208▲ -1.214▼
RSI 63.703▲ 61.360▲ 59.366▲ 48.643▼ 51.521▲
STOCH 95.889▲ 98.180▲ 95.743▲ 54.361     24.047    
WILL %R -6.992▲ -6.992▲ -6.992▲ -19.366▲ -67.552    
CCI 69.058     84.257     109.166▲ 106.259▲ -85.604    
Latest Filters Detected On FNX
▲ MACD $FNX MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $FNX Price Crossed Above MA(200) Set Alert
MA $FNX Price Crossed Above MA(13) Set Alert
MA $FNX Price Crossed Above MA(7) Set Alert
First Trust Mid Cap Core AlphaDEX Fund News
This Fund Sold $6 Million of a Mid-Cap ETF Even as Shares Rose 13%
Tuesday, January 06, 2026 04:00 PM
Ohio-based Lakeridge Wealth Management reported a sale of 47,314 shares of the First Trust Mid Cap Core AlphaDEX Fund (NASDAQ:FNX), an estimated $5.92 million trade based on quarterly average pricing, ...
FNX Announces Completion of Name Change and Amendments to Share Structure
Wednesday, November 26, 2025 04:00 PM
Toronto, Ontario--(Newsfile Corp. - December 5, 2025) - FNX Inc. (CSE: FNX) ("FNX" or the "Company") announces that, further to its press release dated November 27, 2025, effective as of today, it has ...
FNX historical stock data
date open high low close volume
01/04/26 129.30 129.345 129.03 129.03 46,789
31/03/26 126.63 129.135 126.11 128.2426 45,124
30/03/26 126.89 126.89 124.45 124.8121 21,247
27/03/26 127.44 127.44 125.705 125.958 36,330
26/03/26 128.32 129.46 127.64 127.7119 29,604
25/03/26 129.73 130.13 128.30 129.51 85,100
24/03/26 126.78 128.9999 126.70 128.394 41,722
23/03/26 127.1431 129.195 127.1431 127.3918 40,069
20/03/26 127.42 127.43 124.48 125.02 30,521
19/03/26 125.89 128.36 125.89 127.7216 36,155
Quote Details
52wk Low:93.185
52wk High:138.565
Vol:0
Avg Vol(3m):457.6K
1Y Chng:+27.58%
1M Chng:-5.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00