| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 123.68▼ | 122.75▼ | 122.75▼ | 122.98▼ | 123.92▼ |
| MA10 | 122.92▼ | 122.69▼ | 122.69▼ | 123.05▼ | 124.46▼ |
| MA20 | 122.88▼ | 123.47▼ | 123.61▼ | 124.25▼ | 122.04▼ |
| MA50 | 124.15▼ | 124.54▼ | 124.55▼ | 124.92▼ | 116.50▲ |
| MA100 | 124.46▼ | 123.37▼ | 122.88▼ | 121.95▼ | 113.74▲ |
| MA200 | 121.16▼ | 119.23▲ | 118.24▲ | 116.23▲ | 102.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.104▲ | -0.069▼ | -0.091▼ | -0.299▼ | -0.371▼ |
| RSI | 35.918▼ | 37.736▼ | 38.375▼ | 39.103▼ | 51.561▲ |
| STOCH | 70.212 | 46.072 | 44.144 | 45.061 | 46.676 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -84.218▼ | -57.930 |
| CCI | -147.917▼ | -200.823▼ | -197.705▼ | -164.947▼ | -85.787 |
|
Monday, November 03, 2025 03:50 AM
Key Points Florida-based Fortress Wealth Group sold 27,140 shares of FNX for an estimated $3.3 million during the third quarter. The transaction value represented about 1.4% of reportable assets at ...
|
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Midcap Core Alphadex Fund FT (FNX-Q) from The Globe and Mail including charting and trades.
|
|
Monday, October 27, 2025 05:42 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Finexia Financial Group Ltd ( (AU:FNX)) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 120.08 | 122.00 | 120.08 | 121.18 | 15,500 |
| 13/11/25 | 123.63 | 123.64 | 121.54 | 121.58 | 14,400 |
| 12/11/25 | 125.0422 | 125.0422 | 124.0192 | 124.0192 | 7,973 |
| 11/11/25 | 123.79 | 124.4683 | 123.70 | 124.0265 | 9,956 |
| 10/11/25 | 124.66 | 124.66 | 123.38 | 124.07 | 14,200 |
| 07/11/25 | 121.02 | 123.2481 | 121.02 | 123.2481 | 20,752 |
| 06/11/25 | 123.59 | 124.06 | 121.78 | 121.9943 | 13,689 |
| 05/11/25 | 122.895 | 124.40 | 122.71 | 123.8065 | 11,763 |
| 04/11/25 | 122.16 | 123.235 | 122.11 | 122.44 | 88,443 |
| 03/11/25 | 124.49 | 124.49 | 123.2365 | 124.1303 | 10,521 |
|
|
||||
|
|
||||
|
|