| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 117.31▲ | 117.42▲ | 117.41▲ | 119.65▲ | 117.69▲ |
| MA10 | 117.11▲ | 117.19▲ | 117.04▲ | 118.21▲ | 116.29▲ |
| MA20 | 117.05▲ | 117.26▲ | 117.54▲ | 118.09▲ | 111.56▲ |
| MA50 | 117.48▲ | 117.81▲ | 117.61▲ | 116.22▲ | 114.92▲ |
| MA100 | 117.63▲ | 115.91▲ | 114.82▲ | 111.62▲ | 109.59▲ |
| MA200 | 115.29▲ | 110.75▲ | 110.36▲ | 114.87▲ | 101.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.211▲ | 0.188▲ | 0.109▲ | 0.233▲ | 0.967▲ |
| RSI | 79.844▲ | 68.668▲ | 66.156▲ | 58.323▲ | 59.763▲ |
| STOCH | 16.667▼ | 65.100 | 70.635 | 74.581 | 76.719 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -23.522▲ | -14.448▲ |
| CCI | 466.667▲ | 425.074▲ | 443.059▲ | 100.892▲ | 113.762▲ |
| CDL | $FNX Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 06, 2025 07:37 PM
Finexia Financial Group Ltd ( ($AU:FNX) ) has provided an announcement. Finexia Financial Group Limited, listed on the ASX under the ticker FNX, ...
|
|
Wednesday, August 06, 2025 07:37 PM
Finexia Financial Group Ltd ( ($AU:FNX) ) has provided an announcement. Finexia Financial Group Limited, listed on the ASX under the ticker FNX, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 120.72 | 120.72 | 119.69 | 119.86 | 5,700 |
| 14/08/25 | 120.19 | 120.57 | 119.67 | 120.57 | 10,400 |
| 13/08/25 | 120.32 | 121.77 | 119.90 | 121.77 | 14,500 |
| 12/08/25 | 116.83 | 119.52 | 116.83 | 119.52 | 8,500 |
| 11/08/25 | 117.20 | 117.61 | 116.43 | 116.53 | 24,400 |
| 08/08/25 | 116.89 | 117.45 | 116.77 | 116.87 | 15,700 |
| 07/08/25 | 117.53 | 117.53 | 116.08 | 116.50 | 23,400 |
| 06/08/25 | 117.26 | 117.26 | 116.55 | 116.68 | 12,900 |
| 05/08/25 | 116.99 | 117.275 | 115.895 | 117.1081 | 13,583 |
| 04/08/25 | 115.92 | 116.71 | 115.90 | 116.71 | 8,500 |
|
|
||||
|
|
||||
|
|