First Trust Mid Cap Core AlphaDEX Fund (FNX) Stock Price

111.65 ▼ -1.38 (-1.22%)
Open: 111.83 Vol: 9.56K Day's range: 111.4136 - 112.7563 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FNX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 113.01▼ 113.01▼ 113.01▼ 112.88▼ 111.83▼
MA10 112.83▼ 112.83▼ 112.83▼ 112.33▼ 108.17▲
MA20 112.77▼ 112.09▼ 111.99▼ 111.92▼ 110.31▲
MA50 111.26▲ 110.84▲ 111.22▲ 107.39▲ 114.10▼
MA100 110.92▲ 108.61▲ 106.75▲ 111.08▲ 107.82▲
MA200 106.92▲ 108.98▲ 110.58▲ 114.58▼ 100.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.101▼ -0.044▼ -0.019▼ -0.127▼ 0.748▲
RSI 46.106▼ 49.654▼ 50.808▲ 52.884▲ 50.501▲
STOCH 60.339     60.416     67.867     76.739     87.999▲
WILL %R -100.000▼ -100.000▼ -56.250     -53.009     -11.034▲
CCI -196.487▼ -198.689▼ -88.341     -2.105     87.002    
Latest Filters Detected On FNX
MA $FNX Price Crossed Below MA(26) Set Alert
MA $FNX Price Crossed Below MA(13) Set Alert
MA $FNX Price Crossed Below MA(7) Set Alert
First Trust Mid Cap Core AlphaDEX Fund News
Fonix PLC
Thursday, June 12, 2025 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Fonix PLC
Thursday, June 12, 2025 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
First Trust Mid Cap Core AlphaDEX Fund
Thursday, May 29, 2025 05:00 PM
The Fund seeks investment results that correspond generally to the price and yield of an equity index called the Nasdaq AlphaDEX Mid Cap Core Index. The Fund will invest at least 90% of its total ...
FNX historical stock data
date open high low close volume
13/06/25 111.83 112.7563 111.4136 111.65 9,564
12/06/25 112.21 113.0736 112.21 113.03 7,112
11/06/25 113.8651 113.94 112.935 113.19 6,040
10/06/25 113.46 113.46 113.46 113.46 17,000
09/06/25 112.7222 113.6725 112.72 113.07 19,688
06/06/25 112.50 113.00 112.47 112.85 10,300
05/06/25 111.58 112.05 110.98 111.53 90,280
04/06/25 112.12 112.30 111.64 111.76 9,605
03/06/25 110.95 112.3299 110.95 112.06 22,038
02/06/25 110.51 110.7392 109.62 110.66 15,135
Quote Details
52wk Low:93.185
52wk High:127.98
Vol:9.56K
Avg Vol(3m):604.8K
1Y Chng:+3.40%
1M Chng:+3.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00