| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.00▲ | 105.00▲ | 105.00▲ | 105.12▲ | 101.96▲ |
| MA10 | 104.71▲ | 104.74▲ | 104.74▲ | 103.44▲ | 106.03▼ |
| MA20 | 103.29▲ | 103.14▲ | 103.14▲ | 101.69▲ | 112.05▼ |
| MA50 | 102.29▲ | 101.22▲ | 102.37▲ | 107.26▼ | 113.76▼ |
| MA100 | 103.19▲ | 105.33▲ | 106.83▼ | 113.43▼ | 106.81▼ |
| MA200 | 109.36▼ | 111.70▼ | 113.44▼ | 114.74▼ | 100.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.147▲ | 0.211▲ | 0.274▲ | 0.926▲ | -1.330▼ |
| RSI | 65.782▲ | 63.032▲ | 61.354▲ | 52.275▲ | 41.232▼ |
| STOCH | 69.069 | 69.069 | 69.069 | 91.364▲ | 31.097 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -8.589▲ | -57.736 |
| CCI | 134.434▲ | 114.907▲ | 116.259▲ | 92.296 | -54.483 |
| CDL | $FNX Doji Candlestick Pattern Detected | Set Alert |
|
Monday, April 28, 2025 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Monday, April 14, 2025 04:41 AM
You should consider the First Trust Mid Cap Core AlphaDEX ETF (FNX), a passively managed exchange traded fund launched on 05/08/2007. The fund is sponsored by First Trust Advisors. It has amassed ...
|
|
Monday, April 14, 2025 03:20 AM
FNX seeks to match the performance of the Nasdaq AlphaDEX Mid Cap Core Index before fees and expenses. The NASDAQ AlphaDEX Mid Cap Core Index is an enhanced index which employs the AlphaDEX stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 105.10 | 106.1834 | 104.4521 | 105.45 | 61,144 |
| 30/04/25 | 103.72 | 105.11 | 102.865 | 104.85 | 18,343 |
| 29/04/25 | 105.56 | 105.56 | 105.56 | 105.56 | 16,038 |
| 28/04/25 | 105.525 | 105.57 | 103.9001 | 105.09 | 24,167 |
| 25/04/25 | 103.93 | 104.77 | 103.93 | 104.67 | 65,873 |
| 24/04/25 | 102.86 | 104.68 | 102.75 | 104.67 | 18,600 |
| 23/04/25 | 104.18 | 105.64 | 102.405 | 102.69 | 138,329 |
| 22/04/25 | 99.97 | 101.6889 | 99.97 | 101.49 | 26,844 |
| 21/04/25 | 100.35 | 100.35 | 97.89 | 98.82 | 47,573 |
| 17/04/25 | 100.78 | 101.90 | 100.69 | 101.14 | 150,700 |
|
|
||||
|
|
||||
|
|