First Trust Mid Cap Core AlphaDEX Fund (FNX) Stock Price

136.3931 ▲ +1.3103 (+0.97%)
Open: 135.34 Vol: 8.94K Day's range: 134.58 - 137.015 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FNX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 136.66▼ 136.66▼ 136.66▼ 136.87▼ 134.99▲
MA10 137.12▼ 137.12▼ 137.12▼ 135.83▲ 132.01▲
MA20 136.41▼ 136.17▼ 136.06▼ 134.91▲ 128.13▲
MA50 134.80▲ 134.97▲ 134.89▲ 131.36▲ 119.56▲
MA100 134.38▲ 132.30▲ 131.24▲ 127.81▲ 117.08▲
MA200 129.92▲ 128.12▲ 127.02▲ 122.22▲ 105.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.223▼ -0.169▼ -0.176▼ -0.033▼ 0.676▲
RSI 46.301▼ 48.422▼ 48.959▼ 58.715▲ 67.477▲
STOCH 31.666     46.354     46.354     81.101▲ 86.971▲
WILL %R -93.548▼ -54.460     -54.460     -30.488     -10.302▲
CCI -181.715▼ -69.724     -69.724     38.081     115.141▲
Latest Filters Detected On FNX
▼ MACD $FNX MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $FNX Harami Candlestick Pattern Detected Set Alert
First Trust Mid Cap Core AlphaDEX Fund News
This Fund Sold $6 Million of a Mid-Cap ETF Even as Shares Rose 13%
Wednesday, January 07, 2026 02:32 PM
Lakeridge Wealth Management sold 47,314 shares of FNX in the fourth quarter. The quarter-end position value decreased by approximately $5.92 million, reflecting both trading and price movement. As of ...
FNX Announces Completion of Name Change and Amendments to Share Structure
Wednesday, November 26, 2025 04:00 PM
Toronto, Ontario--(Newsfile Corp. - December 5, 2025) - FNX Inc. (CSE: FNX) ("FNX" or the "Company") announces that, further to its press release dated November 27, 2025, effective as of today, it has ...
Why This Wealth Firm Trimmed Its Mid-Cap Exposure by $3 Million
Sunday, November 02, 2025 04:00 PM
Florida-based Fortress Wealth Group sold 27,140 shares of FNX for an estimated $3.3 million during the third quarter. The transaction value represented about 1.4% of reportable assets at quarter-end.
FNX historical stock data
date open high low close volume
13/02/26 135.34 137.015 134.58 136.3931 8,937
12/02/26 138.51 138.51 134.4315 135.0828 12,548
11/02/26 138.37 138.565 136.79 137.4169 22,993
10/02/26 137.48 138.5299 137.48 137.7448 19,098
09/02/26 137.29 138.13 137.13 137.722 21,232
06/02/26 134.62 137.625 134.62 137.5795 18,472
05/02/26 134.47 135.57 133.64 133.8477 58,541
04/02/26 135.61 135.87 133.87 135.13 49,200
03/02/26 133.85 135.20 131.4412 133.9665 12,441
02/02/26 131.89 133.78 131.89 133.373 23,829
Quote Details
52wk Low:93.185
52wk High:138.565
Vol:8.94K
Avg Vol(3m):309.5K
1Y Chng:+23.82%
1M Chng:+6.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00