| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.70▲ | 50.70▲ | 50.69▲ | 51.13▲ | 50.39▲ |
| MA10 | 50.56▲ | 50.56▲ | 50.60▲ | 50.67▲ | 49.51▲ |
| MA20 | 50.19▲ | 50.19▲ | 50.12▲ | 50.61▲ | 50.08▲ |
| MA50 | 49.90▲ | 49.25▲ | 48.73▲ | 48.71▲ | 52.60▼ |
| MA100 | 48.79▲ | 50.31▲ | 50.81▲ | 50.72▲ | 50.77▲ |
| MA200 | 51.81▼ | 51.99▼ | 52.33▼ | 52.61▼ | 47.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | 0.030▲ | 0.047▲ | 0.012▲ | 0.377▲ |
| RSI | 68.930▲ | 66.907▲ | 64.097▲ | 57.629▲ | 51.410▲ |
| STOCH | 77.954 | 77.954 | 78.447 | 81.459▲ | 86.400▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -17.777▲ | -5.775▲ |
| CCI | 246.880▲ | 246.880▲ | 150.554▲ | 96.009 | 78.924 |
|
Wednesday, May 14, 2025 03:19 AM
The NASDAQ AlphaDEX Mid Cap Value Index is an enhanced ... most ETFs are very transparent products that disclose their holdings on a daily basis. FNK's heaviest allocation is in the Financials ...
|
|
Wednesday, December 18, 2024 03:20 AM
FNK seeks to match the performance of the Nasdaq AlphaDEX Mid Cap Value Index before fees and expenses. The NASDAQ AlphaDEX Mid Cap Value Index is an enhanced index which employs the AlphaDEX ...
|
|
Thursday, November 28, 2024 06:35 AM
FNK seeks to match the performance of the Nasdaq AlphaDEX Mid Cap Value Index before fees and expenses. The NASDAQ AlphaDEX Mid Cap Value Index is an enhanced index which employs the AlphaDEX ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 51.23 | 51.23 | 51.23 | 51.23 | 75 |
| 13/06/25 | 50.99 | 51.2442 | 50.6289 | 50.6289 | 5,289 |
| 12/06/25 | 51.14 | 51.42 | 51.14 | 51.42 | 2,612 |
| 11/06/25 | 51.6176 | 51.6797 | 51.345 | 51.4007 | 9,970 |
| 09/06/25 | 50.8794 | 51.195 | 50.8794 | 50.9763 | 2,840 |
| 06/06/25 | 50.47 | 50.66 | 50.47 | 50.66 | 2,200 |
| 05/06/25 | 50.28 | 50.28 | 49.80 | 49.97 | 6,110 |
| 04/06/25 | 50.2998 | 50.3087 | 50.20 | 50.20 | 897 |
| 03/06/25 | 49.72 | 50.57 | 49.69 | 50.53 | 3,800 |
| 02/06/25 | 50.00 | 50.00 | 49.29 | 49.66 | 7,633 |
|
|
||||
|
|
||||
|
|