| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.33▲ | 53.33▲ | 53.33▲ | 53.79▼ | 53.85▼ |
| MA10 | 53.22▲ | 53.36▲ | 53.36▲ | 53.52▼ | 54.51▼ |
| MA20 | 53.67▲ | 53.70▲ | 53.70▲ | 53.91▼ | 54.33▼ |
| MA50 | 54.29▼ | 54.12▲ | 54.14▲ | 54.71▼ | 52.59▲ |
| MA100 | 53.22▲ | 52.69▲ | 52.46▲ | 54.28▼ | 52.53▲ |
| MA200 | 51.29▲ | 52.32▲ | 52.71▲ | 52.36▲ | 48.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | 0.020▲ | 0.012▲ | 0.047▲ | -0.263▼ |
| RSI | 56.759▲ | 55.074▲ | 54.542▲ | 43.437▼ | 49.321▼ |
| STOCH | 36.867 | 27.768 | 27.768 | 61.441 | 22.359 |
| WILL %R | -35.934 | -35.934 | -35.934 | -67.742 | -76.453▼ |
| CCI | 67.047 | 63.581 | 63.581 | -35.626 | -87.643 |
|
Thursday, November 13, 2025 03:00 PM
Cannae Holdings, Inc. (NYSE: CNNE) ("Cannae") today reminded shareholders to protect the value of their investment by voting ahead of the 2025 Annual Meeting of Shareholders (the "Annual Meeting"), ...
|
|
Thursday, November 13, 2025 02:54 PM
(Nasdaq: PLBY) (“Playboy”), one of the most recognizable and iconic brands in the world, today announced its participation in the following upcoming investor conferences: Investors who wish to request ...
|
|
Thursday, November 13, 2025 10:14 AM
The most significant addition was Oracle Corp (NYSE:ORCL), with 936,043 shares, accounting for 0.73% of the portfolio and a total value of $263.25 million. The second largest addition to the portfolio ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 53.27 | 53.58 | 53.23 | 53.40 | 4,800 |
| 13/11/25 | 54.01 | 54.15 | 53.61 | 53.66 | 1,900 |
| 12/11/25 | 54.28 | 54.28 | 54.1016 | 54.1016 | 2,800 |
| 11/11/25 | 53.75 | 54.2669 | 53.75 | 54.0425 | 3,527 |
| 10/11/25 | 54.02 | 54.02 | 53.49 | 53.7281 | 1,217 |
| 07/11/25 | 53.0201 | 53.61 | 53.0201 | 53.6008 | 1,786 |
| 06/11/25 | 53.35 | 53.47 | 52.80 | 52.8404 | 6,302 |
| 05/11/25 | 53.6599 | 53.6599 | 53.3516 | 53.3516 | 1,975 |
| 04/11/25 | 52.84 | 53.15 | 52.84 | 53.1108 | 5,314 |
| 03/11/25 | 53.25 | 53.3178 | 52.9721 | 53.3178 | 5,644 |
|
|
||||
|
|
||||
|
|