First Trust Mid Cap Value AlphaDEX Fund (FNK) Stock Price

56.60 ▼ -0.5912 (-1.03%)
Open: 57.07 Vol: 4.23K Day's range: 56.54 - 57.07 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FNK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.88▼ 57.03▼ 57.04▼ 56.21▲ 54.90▲
MA10 57.08▼ 56.80▼ 56.43▲ 55.86▲ 54.33▲
MA20 56.35▲ 55.58▲ 55.15▲ 54.69▲ 54.66▲
MA50 54.71▲ 54.62▲ 54.68▲ 54.37▲ 52.65▲
MA100 54.44▲ 53.77▲ 53.47▲ 54.57▲ 52.73▲
MA200 51.63▲ 52.21▲ 52.76▲ 52.41▲ 48.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.076▼ 0.096▲ 0.191▲ 0.246▲ 0.057▲
RSI 59.308▲ 60.858▲ 61.607▲ 63.771▲ 61.217▲
STOCH 48.541     85.384▲ 88.315▲ 75.873     54.929    
WILL %R -42.056     -32.220     -17.464▲ -18.750▲ -13.977▲
CCI -35.926     18.844     48.668     132.087▲ 121.565▲
Latest Filters Detected On FNK
BBANDS $FNK Bollinger Bands Expanding Set Alert
▼ RSI $FNK RSI(14) Crossed Below 70 Set Alert
First Trust Mid Cap Value AlphaDEX Fund News
Should First Trust Mid Cap Value AlphaDEX ETF (FNK) be on your investing radar?
Friday, December 12, 2025 03:20 AM
Looking for broad exposure to the Mid Cap Value segment of the US equity market? You should consider the First Trust Mid Cap Value AlphaDEX ETF (FNK), a passively managed exchange traded fund launched ...
Is First Trust Mid Cap Value AlphaDEX ETF (FNK) a Strong ETF Right Now?
Wednesday, December 18, 2024 03:20 AM
A smart beta exchange traded fund, the First Trust Mid Cap Value AlphaDEX ETF (FNK) debuted on 04/19/2011, and offers broad exposure to the Style Box - Mid Cap Value category of the market. Market cap ...
Is First Trust Mid Cap Value AlphaDEX ETF (FNK) a Strong ETF Right Now?
Wednesday, August 14, 2024 05:25 AM
The First Trust Mid Cap Value AlphaDEX ETF (FNK) was launched on 04/19/2011, and is a smart beta exchange traded fund designed to offer broad exposure to the Style Box - Mid Cap Value category of the ...
FNK historical stock data
date open high low close volume
12/12/25 57.07 57.07 56.54 56.60 4,231
11/12/25 57.2791 57.35 57.125 57.1912 6,999
10/12/25 55.31 56.72 55.31 56.6487 8,695
09/12/25 55.25 55.61 55.25 55.2996 3,330
08/12/25 55.53 55.53 55.3296 55.3296 2,565
05/12/25 55.97 55.97 55.6786 55.6786 1,144
04/12/25 55.73 55.93 55.6316 55.6316 3,279
03/12/25 55.80 55.86 55.7347 55.7539 2,171
02/12/25 55.31 55.31 55.13 55.13 2,000
01/12/25 55.54 55.74 55.36 55.36 1,700
Quote Details
52wk Low:42.68
52wk High:57.35
Vol:4.23K
Avg Vol(3m):102.8K
1Y Chng:+6.47%
1M Chng:+5.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00