First Trust Mid Cap Value AlphaDEX Fund (FNK) Stock Price

55.2587 ▲ +0.0737 (+0.13%)
Open: 55.00 Vol: 7.59K Day's range: 54.735 - 55.2587 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FNK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.41▼ 55.41▼ 55.41▼ 55.27▼ 55.74▼
MA10 55.71▼ 55.66▼ 55.66▼ 55.45▼ 54.92▲
MA20 54.51▲ 54.39▲ 54.39▲ 55.74▼ 53.35▲
MA50 53.46▲ 53.00▲ 52.98▲ 54.72▲ 52.81▲
MA100 51.56▲ 50.70▲ 50.86▲ 53.06▲ 52.10▲
MA200 51.31▲ 52.37▲ 52.39▲ 52.42▲ 48.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ -0.018▼ -0.021▼ -0.159▼ 0.273▲
RSI 54.301▲ 55.917▲ 55.916▲ 49.230▼ 58.091▲
STOCH 42.407     54.695     54.695     29.210     79.729    
WILL %R -36.613     -36.476     -36.476     -68.847     -30.496    
CCI -18.375     1.230     1.230     -107.795▼ 34.503    
Latest Filters Detected On FNK
CDL $FNK Hammer Candlestick Pattern Detected Set Alert
First Trust Mid Cap Value AlphaDEX Fund News
Businesswoman Gets 7 Years In Prison For Defrauding JPMorgan
Tuesday, September 30, 2025 07:06 AM
Charlie Javice, founder of the student-aid startup Frank that JPMorgan Chase & Co. (NYSE: JPM) acquired in 2021 for $175 million, was sentenced Monday to just over seven years in prison for misleading ...
Charlie Javice gets 7 years behind bars for JPMorgan fraud - reports
Monday, September 29, 2025 12:24 PM
Startup founder Charlie Javice on Monday was given an 85-month prison sentence for defrauding JPMorgan Chase (NYSE:JPM) regarding its $175M acquisition of her fintech company four years ago, according ...
FNK historical stock data
date open high low close volume
30/09/25 55.00 55.2587 54.735 55.2587 7,587
29/09/25 55.34 55.34 54.98 55.185 13,656
26/09/25 54.90 55.5175 54.90 55.5175 3,643
25/09/25 54.945 54.9832 54.66 54.8278 4,115
24/09/25 55.75 55.8699 55.57 55.58 5,865
23/09/25 55.76 56.125 55.44 55.4461 26,350
22/09/25 55.40 55.50 55.2693 55.4123 3,177
19/09/25 56.22 56.22 55.5353 55.5353 4,023
18/09/25 55.85 56.26 55.82 56.21 6,800
17/09/25 56.00 56.0388 55.5391 55.5391 4,465
Quote Details
52wk Low:42.68
52wk High:58.52
Vol:7.59K
Avg Vol(3m):231.5K
1Y Chng:+3.02%
1M Chng:+1.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00