| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.37▲ | 52.37▲ | 52.37▲ | 53.95▲ | 53.04▲ |
| MA10 | 53.08▼ | 53.10▼ | 53.10▼ | 53.18▲ | 52.61▲ |
| MA20 | 53.43▼ | 53.37▼ | 53.37▼ | 53.25▲ | 50.51▲ |
| MA50 | 52.15▲ | 51.72▲ | 51.71▲ | 52.55▲ | 52.53▲ |
| MA100 | 50.48▲ | 50.15▲ | 50.55▲ | 50.64▲ | 51.24▲ |
| MA200 | 51.38▲ | 52.12▲ | 52.23▲ | 52.42▲ | 47.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.286▼ | -0.293▼ | -0.299▼ | 0.146▲ | 0.446▲ |
| RSI | 43.108▼ | 47.355▼ | 47.687▼ | 57.650▲ | 57.939▲ |
| STOCH | 4.647▼ | 11.885▼ | 11.885▼ | 74.495 | 69.804 |
| WILL %R | -84.311▼ | -87.234▼ | -87.234▼ | -23.387▲ | -14.846▲ |
| CCI | -80.107 | -79.818 | -79.818 | 107.778▲ | 101.984▲ |
|
Thursday, August 14, 2025 09:58 AM
F.N.B Corporation (NYSE: FNB) announced today that Frank Schiraldi has joined its banking subsidiary, First National Bank, as Director of Corporate Strategy.
|
|
Thursday, August 14, 2025 01:40 AM
Exploring the Strategic Moves of Sands Capital Management. Frank Sands (Trades, Portfolio) recently submitted the 13F filing for the second quarter of 2025, providing insights int ...
|
|
Wednesday, August 13, 2025 05:20 AM
Q2 2025 Earnings Call Transcript August 12, 2025 Matthew Chesler: Good day, ladies and gentlemen. Thank you for standing by. Welcome to the TAT Technologies Second Quarter 2025 Earnings Conference ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 54.71 | 54.71 | 54.14 | 54.14 | 3,600 |
| 14/08/25 | 54.44 | 54.597 | 54.2187 | 54.597 | 4,338 |
| 13/08/25 | 53.84 | 55.01 | 53.84 | 55.01 | 9,500 |
| 12/08/25 | 53.3491 | 53.6884 | 53.3491 | 53.6884 | 28,440 |
| 11/08/25 | 52.7946 | 52.7946 | 52.2912 | 52.3065 | 6,655 |
| 08/08/25 | 52.52 | 52.66 | 52.43 | 52.53 | 14,300 |
| 07/08/25 | 52.475 | 52.475 | 52.27 | 52.2925 | 6,726 |
| 06/08/25 | 52.75 | 52.75 | 52.31 | 52.32 | 4,200 |
| 05/08/25 | 52.46 | 52.70 | 52.22 | 52.6616 | 3,602 |
| 04/08/25 | 51.74 | 52.32 | 51.74 | 52.25 | 15,400 |
|
|
||||
|
|
||||
|
|