First Trust Mid Cap Value AlphaDEX Fund (FNK) Stock Price

58.4672 ▼ -0.011 (-0.02%)
Open: 58.48 Vol: 8.9K Day's range: 58.19 - 58.50 Jan 27, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FNK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 58.47▼ 58.47▼ 58.47▼ 58.77▼ 58.03▲
MA10 58.68▼ 58.68▼ 58.63▼ 58.54▼ 57.03▲
MA20 58.45▼ 58.47▼ 58.33▼ 57.77▲ 55.64▲
MA50 57.54▲ 57.28▲ 57.10▲ 56.19▲ 53.10▲
MA100 56.83▲ 56.09▲ 55.89▲ 55.50▲ 53.25▲
MA200 55.04▲ 53.68▲ 53.25▲ 53.42▲ 49.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.097▼ -0.115▼ -0.093▼ -0.026▼ 0.303▲
RSI 50.006▲ 52.136▲ 54.880▲ 58.449▲ 65.960▲
STOCH 29.362     29.793     47.259     57.882     85.573▲
WILL %R -70.343     -70.343     -70.343     -39.893     -14.429▲
CCI -70.825     -75.751     -65.863     9.821     105.986▲
Latest Filters Detected On FNK
▼ MACD $FNK MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $FNK Hanging Man Candlestick Pattern Detected Set Alert
CDL $FNK Matching Low Candlestick Pattern Detected Set Alert
CDL $FNK Doji Candlestick Pattern Detected Set Alert
First Trust Mid Cap Value AlphaDEX Fund News
Insiders Buy the Holdings of FNK ETF
Wednesday, October 01, 2025 05:00 PM
A look at the weighted underlying holdings of the First Trust Mid Cap Value AlphaDEX Fund (FNK) shows an impressive 10.1% of holdings on a weighted basis have experienced insider buying within the ...
FNK historical stock data
date open high low close volume
27/01/26 58.48 58.50 58.19 58.4672 8,903
26/01/26 58.54 58.5605 58.25 58.4782 3,483
23/01/26 59.05 59.1313 58.36 58.5278 4,376
22/01/26 59.53 59.5604 59.17 59.241 7,244
21/01/26 58.827 59.37 58.5423 59.1494 3,838
20/01/26 58.05 58.08 57.71 57.7931 3,266
16/01/26 58.85 58.85 58.54 58.5902 3,752
15/01/26 58.53 58.90 58.43 58.8592 4,823
14/01/26 58.19 58.515 58.19 58.3302 2,858
13/01/26 58.24 58.24 57.825 57.9422 8,451
Quote Details
52wk Low:42.68
52wk High:59.56
Vol:8.9K
Avg Vol(3m):103.8K
1Y Chng:+8.25%
1M Chng:+3.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00