Direxion Shares ETF Trust - Direxion Daily Select Large Caps & FANGs (FNGG) Stock Price

189.58 ▼ -5.00 (-2.57%)
Open: 189.30 Vol: 22.6K Day's range: 188.75 - 193.39 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FNGG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 192.75▼ 192.75▼ 192.75▼ 192.42▼ 183.42▲
MA10 193.21▼ 193.23▼ 193.52▼ 190.06▼ 162.75▲
MA20 193.40▼ 193.30▼ 192.99▼ 184.32▲ 162.68▲
MA50 192.36▼ 188.64▲ 185.81▲ 157.61▲ 158.72▲
MA100 185.35▲ 182.81▲ 177.54▲ 164.45▲ 127.96▲
MA200 177.59▲ 163.65▲ 153.91▲ 161.52▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.440▼ -0.702▼ -0.762▼ -0.551▼ 4.684▲
RSI 41.917▼ 46.337▼ 49.706▼ 64.556▲ 59.038▲
STOCH 61.651     57.640     56.767     81.818▲ 94.126▲
WILL %R -78.742▼ -79.574▼ -79.574▼ -24.721▲ -6.452▲
CCI -155.440▼ -145.370▼ -152.897▼ 44.904     121.637▲
Latest Filters Detected On FNGG
▼ RSI $FNGG RSI(14) Crossed Below 70 Set Alert
MA $FNGG Price Crossed Below MA(7) Set Alert
▼ GAP $FNGG Open Gap Down %2 Set Alert
CDL $FNGG Doji Candlestick Pattern Detected Set Alert
Direxion Shares ETF Trust - Direxion Daily Select Large Caps & FANGs News
Direxion Daily NYSE FANG+ Bull 2X Shares
Thursday, June 12, 2025 03:15 PM
Historical Prices for Direxion Daily NYSE FANG+ Bull 2X Shares Sustainability Rating Copyright © 2025 Insider Inc and finanzen.net GmbH (Imprint). All rights ...
Direxion Daily NYSE FANG+ Bull 2X Shares (FNGG)
Thursday, May 29, 2025 09:00 AM
US pending home sales fell by 6.3% in the month of April, according to the National Association of Realtors (NAR), a bigger decline than the 1% anticipated. HousingWire Lead Analyst Logan Mohtashami ...
Direxion Daily NYSE FANG+ Bull 2X Shares
Tuesday, April 29, 2025 11:52 PM
We've identified the following companies as similar to Direxion Daily NYSE FANG+ Bull 2X Shares because they operate in a related industry or sector. We also considered size, growth, and various ...
FNGG historical stock data
date open high low close volume
13/06/25 189.30 193.39 188.75 189.58 22,600
12/06/25 190.91 195.37 190.91 194.58 18,701
11/06/25 193.64 196.00 191.87 193.03 13,093
09/06/25 193.27 194.07 191.80 192.205 10,600
06/06/25 192.46 195.00 191.88 192.68 19,900
05/06/25 191.30 194.63 188.89 190.23 25,300
04/06/25 187.81 190.72 187.81 190.14 10,900
03/06/25 187.62 190.32 186.335 189.20 9,694
02/06/25 180.79 187.00 180.79 186.82 8,704
30/05/25 182.22 182.55 176.05 182.16 18,256
Quote Details
52wk Low:96.49
52wk High:204.809
Vol:22.6K
Avg Vol(3m):459.3K
1Y Chng:+30.82%
1M Chng:+23.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00