Direxion Shares ETF Trust - Direxion Daily Select Large Caps & FANGs (FNGG) Stock Price

140.19 ▼ -3.58 (-2.49%)
Open: 146.45 Vol: 9.92K Day's range: 139.1163 - 146.45 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FNGG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 150.53▼ 150.53▼ 150.53▼ 148.59▼ 160.74▼
MA10 157.53▼ 158.93▼ 158.93▼ 157.37▼ 167.37▼
MA20 169.25▼ 170.30▼ 170.23▼ 168.14▼ 191.91▼
MA50 171.71▼ 169.99▼ 169.60▼ 174.42▼ 204.80▼
MA100 174.83▼ 179.33▼ 180.60▼ 200.47▼ 178.48▼
MA200 192.53▼ 208.90▼ 211.90▼ 213.74▼ 122.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD -3.350▼ -3.628▼ -3.614▼ -2.841▼ -5.483▼
RSI 27.143▼ 29.112▼ 29.483▼ 32.863▼ 31.795▼
STOCH 1.685▼ 8.388▼ 8.388▼ 5.992▼ 18.309▼
WILL %R -93.913▼ -93.976▼ -93.976▼ -82.796▼ -90.177▼
CCI -116.186▼ -114.434▼ -114.434▼ -115.020▼ -150.739▼
Latest Filters Detected On FNGG
▲ RSI $FNGG RSI(14) Crossed Above 30 Set Alert
▲ GAP $FNGG Open Gap Up %3 Set Alert
▲ GAP $FNGG Open Gap Up %2 Set Alert
CDL $FNGG Harami Candlestick Pattern Detected Set Alert
CDL $FNGG Doji Candlestick Pattern Detected Set Alert
Direxion Shares ETF Trust - Direxion Daily Select Large Caps & FANGs News
Direxion Daily NYSE FANG+ Bull 2X Shares declares quarterly distribution of $0.4862
Wednesday, March 25, 2026 09:38 AM
Payable Mar 24; for shareholders of record Mar 24; ex-div Mar 24. More on Direxion Daily NYSE FANG+ Bull 2X ETF Seeking Alpha’s Quant Rating on Direxion Daily NYSE FANG+ Bull 2X ETF Dividend scorecard ...
Direxion Daily NYSE FANG+ Bull 2X Shares
Friday, March 20, 2026 06:05 PM
Historical Prices for Direxion Daily NYSE FANG+ Bull 2X Shares Sustainability Rating Copyright © 2026 Insider Inc and finanzen.net GmbH (Imprint). All rights ...
FNGG Direxion Daily NYSE FANG+ Bull 2X Shares ETF
Friday, February 27, 2026 07:58 AM
Direxion Daily NYSE FANG+ Bull 2X Shares ETF (FNGG) stock price is 168.57 and Direxion Daily NYSE FANG+ Bull 2X Shares ETF (FNGG) 10-day simple moving average is 166.52. Direxion Daily NYSE FANG+ Bull ...
FNGG historical stock data
date open high low close volume
31/03/26 146.31 146.31 146.31 146.31 7,860
30/03/26 146.45 146.45 139.1163 140.19 9,923
27/03/26 149.31 149.31 143.77 143.77 14,252
26/03/26 158.32 158.32 151.23 151.23 11,443
25/03/26 163.79 163.79 160.969 161.47 6,700
24/03/26 165.58 166.04 159.89 160.42 46,575
23/03/26 167.76 170.44 166.3606 167.21 8,356
20/03/26 167.90 167.90 162.00 162.13 6,869
19/03/26 169.57 171.50 168.21 168.87 7,643
18/03/26 175.22 176.938 172.09 172.09 3,200
Quote Details
52wk Low:96.49
52wk High:273.04
Vol:9.92K
Avg Vol(3m):241.7K
1Y Chng:+11.25%
1M Chng:-13.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00