| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 156.45▼ | 156.58▼ | 156.24▼ | 148.94▲ | 131.71▲ |
| MA10 | 155.46▲ | 151.53▲ | 151.04▲ | 137.20▲ | 140.80▲ |
| MA20 | 150.45▲ | 149.14▲ | 148.36▲ | 129.64▲ | 164.97▼ |
| MA50 | 147.15▲ | 138.06▲ | 135.00▲ | 144.01▲ | 153.35▲ |
| MA100 | 135.45▲ | 131.19▲ | 128.57▲ | 166.75▼ | 121.82▲ |
| MA200 | 127.61▲ | 133.36▲ | 139.80▲ | 155.30▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.486▲ | 0.418▲ | 0.390▲ | 4.550▲ | -4.376▼ |
| RSI | 66.849▲ | 67.545▲ | 67.644▲ | 60.181▲ | 49.954▼ |
| STOCH | 81.007▲ | 97.265▲ | 95.240▲ | 97.471▲ | 31.453 |
| WILL %R | -11.100▲ | -11.100▲ | -11.100▲ | -7.792▲ | -46.669 |
| CCI | 41.360 | 70.312 | 87.145 | 131.381▲ | -15.669 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 155.16 | 157.53 | 153.76 | 153.97 | 34,268 |
| 30/04/25 | 141.98 | 149.10 | 139.0997 | 149.10 | 21,343 |
| 29/04/25 | 145.64 | 148.30 | 145.64 | 147.92 | 19,773 |
| 28/04/25 | 148.36 | 148.36 | 142.4617 | 146.39 | 21,500 |
| 25/04/25 | 145.25 | 147.58 | 143.425 | 147.30 | 38,153 |
| 24/04/25 | 132.92 | 142.61 | 132.92 | 142.61 | 52,900 |
| 23/04/25 | 130.96 | 133.4164 | 127.99 | 129.24 | 27,542 |
| 22/04/25 | 117.28 | 122.8396 | 117.28 | 120.7614 | 16,825 |
| 21/04/25 | 115.69 | 117.32 | 111.84 | 114.516 | 21,100 |
| 17/04/25 | 123.23 | 123.61 | 119.0734 | 120.235 | 16,083 |
|
|
||||
|
|
||||
|
|