Direxion Shares ETF Trust - Direxion Daily Select Large Caps & FANGs (FNGG) Stock Price

224.349 ▼ -0.501 (-0.22%)
Open: 224.951 Vol: 8.66K Day's range: 223.46 - 225.15 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FNGG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 225.02▼ 224.91▼ 224.99▼ 223.14▲ 215.83▲
MA10 225.18▼ 224.42▲ 224.30▲ 219.45▲ 209.13▲
MA20 224.02▲ 222.12▲ 221.55▲ 217.12▲ 181.83▲
MA50 220.02▲ 218.85▲ 217.54▲ 208.34▲ 171.61▲
MA100 215.03▲ 209.77▲ 207.20▲ 179.62▲ 140.25▲
MA200 200.68▲ 193.74▲ 187.05▲ 176.96▲ 115.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.226▼ 0.019▲ 0.039▲ 0.312▲ 3.759▲
RSI 54.904▲ 56.893▲ 57.571▲ 60.046▲ 65.143▲
STOCH 38.812     73.669     77.644     75.510     81.636▲
WILL %R -43.596     -25.901     -25.901     -21.816▲ -7.948▲
CCI -36.846     42.947     51.096     97.356     106.943▲
Latest Filters Detected On FNGG
▲ PSAR&MOM $FNGG PSAR Switch Up + Momentum Set Alert
Direxion Shares ETF Trust - Direxion Daily Select Large Caps & FANGs News
FNGG Direxion Daily NYSE FANG+ Bull 2X Shares ETF - Seeking Alpha
Thursday, July 24, 2025 05:00 PM
Access competitive growth analysis for Direxion Daily NYSE FANG+ Bull 2X Shares ETF (FNGG) and related funds. Compare growth trends with peers in the stock market.
Nasdaq CEO signals improved IPO market momentum, shares jump on results ...
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
Nasdaq, S&P futures lifted by chip stocks after wild session
Wednesday, July 16, 2025 05:00 PM
Futures tracking the Nasdaq and the S&P 500 rose on Thursday, as strong results from Taiwan's TSMC boosted chipmakers after a rollercoaster session marked by concerns about the Federal Reserve's ...
FNGG historical stock data
date open high low close volume
15/08/25 224.951 225.15 223.46 224.349 8,663
14/08/25 222.10 226.28 222.10 224.85 12,900
13/08/25 226.00 226.7965 221.67 222.844 12,261
12/08/25 220.73 225.00 218.62 224.684 11,700
11/08/25 219.21 222.97 218.95 218.95 13,381
08/08/25 217.37 220.6396 217.37 220.535 11,387
07/08/25 221.29 221.7099 214.06 215.255 9,138
06/08/25 210.75 218.32 210.75 218.26 10,900
05/08/25 215.89 216.60 209.91 209.9213 8,282
04/08/25 210.78 215.48 210.78 214.8191 54,675
Quote Details
52wk Low:96.49
52wk High:229.60
Vol:8.66K
Avg Vol(3m):270.9K
1Y Chng:+71.75%
1M Chng:+5.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00