Direxion Shares ETF Trust - Direxion Daily Select Large Caps & FANGs (FNGG) Stock Price

140.19 ▼ -3.58 (-2.49%)
Open: 146.45 Vol: 9.92K Day's range: 139.1163 - 146.45 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FNGG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 153.38▼ 155.38▼ 155.38▼ 151.42▼ 159.51▼
MA10 160.36▼ 162.09▼ 162.09▼ 160.34▼ 166.76▼
MA20 171.15▼ 171.92▼ 171.76▼ 169.50▼ 191.61▼
MA50 172.24▼ 170.33▼ 169.98▼ 175.45▼ 204.68▼
MA100 175.31▼ 179.87▼ 181.20▼ 201.55▼ 178.42▼
MA200 192.96▼ 209.39▼ 212.37▼ 213.98▼ 122.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD -3.536▼ -3.773▼ -3.754▼ -3.111▼ -5.873▼
RSI 23.417▼ 25.857▼ 26.291▼ 25.527▼ 29.582▼
STOCH 6.955▼ 6.927▼ 6.927▼ 6.099▼ 16.557▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -97.649▼ -98.534▼
CCI -146.339▼ -145.635▼ -145.635▼ -166.379▼ -157.810▼
Latest Filters Detected On FNGG
▼ RSI&STOCH $FNGG Oversold RSI + Stochastic Set Alert
▼ BREAK $FNGG Price Breaks 60 Days Low Set Alert
▼ BREAK $FNGG Price Breaks 30 Days Low Set Alert
▼ BREAK $FNGG Price Breaks 20 Days Low Set Alert
▼ BREAK $FNGG Price Breaks 10 Days Low Set Alert
Direxion Shares ETF Trust - Direxion Daily Select Large Caps & FANGs News
FNGG historical stock data
date open high low close volume
30/03/26 146.45 146.45 139.1163 140.19 9,923
27/03/26 149.31 149.31 143.77 143.77 14,252
26/03/26 158.32 158.32 151.23 151.23 11,443
25/03/26 163.79 163.79 160.969 161.47 6,700
24/03/26 165.58 166.04 159.89 160.42 46,575
23/03/26 167.76 170.44 166.3606 167.21 8,356
20/03/26 167.90 167.90 162.00 162.13 6,869
19/03/26 169.57 171.50 168.21 168.87 7,643
18/03/26 175.22 176.938 172.09 172.09 3,200
17/03/26 175.50 177.3662 175.50 176.03 1,801
Quote Details
52wk Low:96.49
52wk High:273.04
Vol:9.92K
Avg Vol(3m):239.1K
1Y Chng:+7.96%
1M Chng:-15.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00