| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 240.32▲ | 240.21▲ | 240.21▲ | 241.95▲ | 241.42▲ |
| MA10 | 240.74▲ | 240.62▲ | 240.62▲ | 245.26▼ | 229.50▲ |
| MA20 | 240.51▲ | 240.90▲ | 240.90▲ | 240.57▲ | 214.14▲ |
| MA50 | 244.39▼ | 243.61▼ | 240.09▲ | 226.70▲ | 184.84▲ |
| MA100 | 237.11▲ | 231.31▲ | 229.15▲ | 209.60▲ | 151.89▲ |
| MA200 | 227.22▲ | 219.42▲ | 213.80▲ | 187.82▲ | 113.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.237▲ | -0.029▼ | -0.254▼ | -1.069▼ | 2.354▲ |
| RSI | 51.367▲ | 51.297▲ | 52.435▲ | 57.172▲ | 65.583▲ |
| STOCH | 34.953 | 46.866 | 46.866 | 27.862 | 78.508 |
| WILL %R | -20.761▲ | -14.232▲ | -14.232▲ | -69.092 | -28.215 |
| CCI | 97.513 | 98.381 | 98.381 | -56.417 | 108.544▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 242.39 | 242.6267 | 238.28 | 242.6267 | 9,731 |
| 29/09/25 | 244.45 | 246.22 | 242.876 | 242.876 | 9,700 |
| 26/09/25 | 240.24 | 243.5998 | 238.70 | 242.109 | 7,468 |
| 25/09/25 | 238.13 | 241.4901 | 235.7049 | 240.013 | 18,665 |
| 24/09/25 | 247.28 | 247.28 | 239.74 | 242.132 | 11,100 |
| 23/09/25 | 248.3178 | 248.3178 | 244.1133 | 244.878 | 11,505 |
| 22/09/25 | 251.96 | 258.10 | 249.3291 | 254.764 | 23,923 |
| 19/09/25 | 250.3566 | 253.0129 | 250.00 | 253.0129 | 6,721 |
| 18/09/25 | 247.96 | 249.82 | 247.96 | 248.379 | 10,300 |
| 17/09/25 | 244.81 | 245.20 | 238.0536 | 241.81 | 11,682 |
|
|
||||
|
|
||||
|
|