Schwab Fundamental U.S. Large Company Index ETF (FNDX) Stock Price

26.57 ▼ -0.06 (-0.23%)
Open: 26.48 Vol: 8.76M Day's range: 26.40 - 26.71 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FNDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.58▼ 26.61▼ 26.62▼ 26.73▼ 26.52▲
MA10 26.60▼ 26.63▼ 26.62▼ 26.59▼ 26.34▲
MA20 26.62▼ 26.63▼ 26.76▼ 26.61▼ 25.76▲
MA50 26.63▼ 26.79▼ 26.64▼ 26.36▲ 24.56▲
MA100 26.63▼ 26.64▼ 26.64▼ 25.72▲ 42.09▼
MA200 26.77▼ 26.65▼ 26.50▲ 24.66▲ 48.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.003▲ -0.029▼ -0.008▼ 0.265▲
RSI 37.636▼ 38.313▼ 41.023▼ 51.611▲ 54.936▲
STOCH 10.546▼ 54.845     52.863     64.190     69.475    
WILL %R -85.185▼ -46.552     -69.608     -55.124     -19.865▲
CCI -115.058▼ -40.560     -77.282     -24.427     100.890▲
Latest Filters Detected On FNDX
▼ MACD $FNDX MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $FNDX Price Crossed Below MA(13) Set Alert
Schwab Fundamental U.S. Large Company Index ETF News
NASDAQ Index, SP500, Dow Jones Forecasts – NASDAQ Rebounds As Traders Buy The Dip
Friday, November 14, 2025 11:15 AM
NASDAQ gained ground as traders used the strong pullback as an opportunity to buy tech stocks at attractive levels. Micron, which was up by 5.2%, was the best performer in the NASDAQ index today.
Arnold Van Den Berg Exits Atkore Inc, Impacting Portfolio by -0.85%
Friday, November 14, 2025 07:08 AM
Insight into Arnold Van Den Berg (Trades, Portfolio)'s Strategic Moves in Q3 2025. Warning! GuruFocus has detected 4 Warning Sign with PH ...
NASDAQ Index, S&P 500 and Dow Jones Forecasts – US Indices Look Soft in Early Friday Trading
Friday, November 14, 2025 06:25 AM
US indices slipped in pre-market trading on Friday, with the Nasdaq 100, Dow Jones 30, and S&P 500 all testing key technical levels. Markets appear cautious, and traders are watching trend lines and ...
FNDX historical stock data
date open high low close volume
14/11/25 26.48 26.71 26.40 26.57 8,764,100
13/11/25 26.86 26.94 26.59 26.63 10,058,900
12/11/25 26.88 27.01 26.88 26.92 5,866,403
11/11/25 26.69 26.9115 26.69 26.87 3,907,702
10/11/25 26.61 26.72 26.475 26.67 4,890,843
07/11/25 26.34 26.50 26.2118 26.50 7,153,558
06/11/25 26.48 26.555 26.33 26.37 6,960,613
05/11/25 26.35 26.60 26.345 26.51 5,182,165
04/11/25 26.28 26.4499 26.27 26.36 5,549,413
03/11/25 26.60 26.60 26.31 26.52 6,071,308
Quote Details
52wk Low:20.411
52wk High:27.01
Vol:8.76M
Avg Vol(3m):100.4M
1Y Chng:+6.03%
1M Chng:+0.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00