Schwab Fundamental U.S. Large Company Index ETF (FNDX) Stock Price

28.92 ▲ +0.13 (+0.45%)
Open: 28.77 Vol: 7.71M Day's range: 28.67 - 29.06 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FNDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.89▲ 28.95▼ 28.97▼ 29.01▼ 28.56▲
MA10 28.91▲ 28.98▼ 28.92▲ 28.91▲ 28.04▲
MA20 28.96▼ 28.91▲ 29.02▼ 28.57▲ 27.30▲
MA50 28.99▼ 29.05▼ 29.00▼ 27.93▲ 25.45▲
MA100 28.93▼ 28.99▼ 28.73▲ 27.21▲ 37.49▼
MA200 29.03▼ 28.70▲ 28.38▲ 25.93▲ 46.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.006▲ -0.009▼ 0.000▼ 0.196▲
RSI 41.724▼ 44.892▼ 45.484▼ 60.818▲ 69.891▲
STOCH 20.370     53.520     61.199     77.433     91.407▲
WILL %R -66.667     -44.262     -69.091     -36.285     -12.891▲
CCI -35.779     -34.152     -32.898     36.480     136.404▲
Latest Filters Detected On FNDX
▼ MACD $FNDX MACD(12,26,9) Crossed Below Signal Line Set Alert
Schwab Fundamental U.S. Large Company Index ETF News
NASDAQ Index, SP500, Dow Jones Forecasts – NASDAQ Moves Higher As Inflation Rate Drops To 2.4%
Friday, February 13, 2026 11:40 AM
NASDAQ gained some ground as traders focused on inflation data. Strategy, which was up by 9.4%, was the biggest gainer in the NASDAQ index today.
NASDAQ Index, Dow Jones 30 and S&P 500 Forecast – US Indices Continue to Stay in a Range
Friday, February 13, 2026 08:03 AM
US indices look likely to bounce after the CPI numbers came out as expected. The US stock market continues to work its way through earnings season, as traders are looking for some kind of momentum.
NASDAQ Index, SP500, Dow Jones Forecasts – NASDAQ Dives As Cisco Plunges 11.5%
Thursday, February 12, 2026 11:23 AM
Apple, which was down by 5%, was among the biggest losers in the index today. Unlike its peers, Apple does not spend too much money on AI projects. However, traders prefer to take profits near ...
FNDX historical stock data
date open high low close volume
13/02/26 28.77 29.06 28.67 28.92 7,714,400
12/02/26 29.25 29.3699 28.75 28.79 7,699,928
11/02/26 29.21 29.27 29.08 29.19 5,537,000
10/02/26 29.12 29.185 29.04 29.06 7,069,536
09/02/26 29.04 29.18 28.93 29.11 5,185,600
06/02/26 28.76 29.19 28.76 29.14 4,994,400
05/02/26 28.70 28.78 28.51 28.63 6,523,962
04/02/26 28.80 28.97 28.75 28.88 7,320,100
03/02/26 28.63 28.85 28.49 28.72 6,860,200
02/02/26 28.27 28.655 28.27 28.62 4,406,509
Quote Details
52wk Low:20.411
52wk High:29.37
Vol:7.71M
Avg Vol(3m):96.6M
1Y Chng:+21.16%
1M Chng:+5.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00