Schwab Fundamental U.S. Large Company Index ETF (FNDX) Stock Price

27.41 ▼ -0.01 (-0.04%)
Open: 27.42 Vol: 3.17M Day's range: 27.395 - 27.4661 Dec 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FNDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.44▼ 27.43▼ 27.42▼ 27.42▼ 27.34▲
MA10 27.43▼ 27.43▼ 27.43▼ 27.28▲ 26.99▲
MA20 27.43▼ 27.42▲ 27.42▼ 27.29▲ 26.55▲
MA50 27.42▼ 27.42▲ 27.34▲ 26.88▲ 24.99▲
MA100 27.43▼ 27.31▲ 27.29▲ 26.39▲ 39.65▼
MA200 27.38▲ 27.29▲ 27.05▲ 25.07▲ 47.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ -0.006▼ -0.006▼ 0.164▲
RSI 42.863▼ 50.173▲ 53.272▲ 59.556▲ 60.293▲
STOCH 66.667     61.667     61.111     76.222     90.146▲
WILL %R -100.000▼ -60.000     -53.333     -27.020     -8.204▲
CCI -184.872▼ 6.763     34.524     64.696     103.557▲
Latest Filters Detected On FNDX
CDL $FNDX Doji Candlestick Pattern Detected Set Alert
Schwab Fundamental U.S. Large Company Index ETF News
NASDAQ Index, S&P 500 and Dow Jones Forecasts – US Indices Quiet Ahead of Holiday
Tuesday, December 30, 2025 06:47 AM
The Dow Jones 30 has, of course, been somewhat hanging around trying to turn things to the upside, perhaps going to the 48,850 level. If we can break above there, then it would make a certain amount ...
FedEx Empowers Global Workforce With AI Education and Literacy Program
Monday, December 29, 2025 08:51 AM
Accenture to support the company's AI training needs with speed and scale. MEMPHIS, TN / ACCESS Newswire / December 29, 2025 / FedEx Corp. (NYSE:FDX) announced the launch of an enterprise-wide AI ...
Nasdaq Index and S&P500: US Stocks Slip Today as Traders Eye Fed Minutes and 2025 Outlook
Monday, December 29, 2025 08:00 AM
US stocks edge lower today as traders lock in 2025 gains, with Fed minutes, sector moves, and tech stock weakness shaping sentiment across major US indices.
FNDX historical stock data
date open high low close volume
30/12/25 27.42 27.4661 27.395 27.41 3,167,248
29/12/25 27.43 27.4899 27.365 27.42 3,169,899
26/12/25 27.46 27.48 27.385 27.47 3,169,818
24/12/25 27.36 27.51 27.36 27.46 1,897,883
23/12/25 27.29 27.37 27.29 27.35 2,818,226
22/12/25 27.27 27.36 27.23 27.32 4,537,763
19/12/25 27.08 27.25 27.08 27.18 6,375,115
18/12/25 27.17 27.255 27.0062 27.06 7,812,023
17/12/25 27.15 27.21 26.99 27.01 8,215,939
16/12/25 27.30 27.33 27.015 27.13 8,237,427
Quote Details
52wk Low:20.411
52wk High:27.566
Vol:3.17M
Avg Vol(3m):133.2M
1Y Chng:+13.41%
1M Chng:+4.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00