Schwab Fundamental U.S. Large Company Index ETF (FNDX) Stock Price

27.91 ▲ +0.06 (+0.22%)
Open: 27.97 Vol: 0 Day's range: 27.86 - 27.99 Apr 01, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FNDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.95▼ 27.93▼ 27.95▼ 27.63▲ 27.78▲
MA10 27.94▼ 27.95▼ 27.89▲ 27.70▲ 28.34▼
MA20 27.92▼ 27.87▲ 27.68▲ 27.92▼ 27.91▼
MA50 27.95▼ 27.64▲ 27.73▲ 28.42▼ 26.20▲
MA100 27.88▲ 27.74▲ 27.83▲ 27.82▲ 34.86▼
MA200 27.67▲ 27.85▲ 28.23▼ 26.68▲ 45.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.010▼ 0.038▲ 0.001▲ -0.144▼
RSI 42.645▼ 59.199▲ 60.465▲ 47.344▼ 53.765▲
STOCH 59.444     54.079     88.975▲ 44.073     28.329    
WILL %R -85.714▼ -44.444     -16.000▲ -37.494     -67.591    
CCI -67.568     -19.292     59.572     42.565     -77.794    
Latest Filters Detected On FNDX
▲ PSAR&MOM $FNDX PSAR Switch Up + Momentum Set Alert
▲ MACD $FNDX MACD(12,26,9) Crossed Above Signal Line Set Alert
Schwab Fundamental U.S. Large Company Index ETF News
NASDAQ Index, Dow Jones 30 and S&P 500 Forecasts – US Indices Continue to Attempt Recovery Early
Wednesday, April 01, 2026 01:24 PM
US indices are trying to rally early on Wednesday, as reports indicate that a potential ceasefire is being discussed.
NASDAQ Index, SP500, Dow Jones Forecasts – NASDAQ Rallies As Western Digital Soars 11%
Wednesday, April 01, 2026 01:18 PM
From the technical point of view, NASDAQ attempts to settle above the resistance level at 24,000 – 24,050. If NASDAQ manages to settle above the 24,050 level, it will move towards the next resistance ...
NASDAQ Index, SP500, Dow Jones Forecasts – Stocks Soar On Geopolitical Optimism
Tuesday, March 31, 2026 01:29 PM
From the technical point of view, NASDAQ attempts to settle above the resistance level at 23,600 – 23,650. If NASDAQ settles above 23,650, it will move towards the 50 MA at 23,837. A move above the 50 ...
FNDX historical stock data
date open high low close volume
01/04/26 27.97 27.99 27.86 27.91 13,765,193
31/03/26 27.57 27.885 27.485 27.85 10,659,347
30/03/26 27.62 27.65 27.21 27.31 7,537,010
27/03/26 27.62 27.66 27.32 27.38 6,365,512
26/03/26 27.77 27.955 27.66 27.69 5,971,772
25/03/26 27.95 28.0199 27.75 27.90 5,812,878
24/03/26 27.63 28.04 27.61 27.87 5,537,003
23/03/26 27.82 28.025 27.71 27.75 9,252,841
20/03/26 27.81 27.835 27.39 27.51 4,586,346
19/03/26 27.68 27.96 27.65 27.81 8,599,715
Quote Details
52wk Low:20.411
52wk High:29.37
Vol:0
Avg Vol(3m):104.6M
1Y Chng:+26.81%
1M Chng:-3.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00