| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.81▲ | 39.59▲ | 39.61▲ | 39.73▲ | 39.33▲ |
| MA10 | 39.64▲ | 39.63▲ | 39.67▲ | 39.56▲ | 38.32▲ |
| MA20 | 39.57▲ | 39.69▲ | 39.73▲ | 39.21▲ | 37.00▲ |
| MA50 | 39.63▲ | 39.67▲ | 39.59▲ | 37.50▲ | 36.01▲ |
| MA100 | 39.68▲ | 39.56▲ | 39.36▲ | 36.67▲ | 34.82▲ |
| MA200 | 39.62▲ | 39.26▲ | 38.73▲ | 36.02▲ | 32.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.057▲ | 0.002▲ | -0.020▼ | -0.025▼ | 0.377▲ |
| RSI | 76.868▲ | 62.487▲ | 59.652▲ | 68.602▲ | 68.734▲ |
| STOCH | 90.110▲ | 36.928 | 34.652 | 86.243▲ | 97.276▲ |
| WILL %R | 0.000▲ | 0.000▲ | -7.921▲ | -4.225▲ | -0.622▲ |
| CCI | 129.359▲ | 207.813▲ | 55.733 | 127.475▲ | 110.308▲ |
|
Thursday, June 12, 2025 03:36 AM
Fidelity National Financial, Inc. (NYSE:FNF) is about to trade ex-dividend in the next three days. The ex-dividend date occurs one day before the record date, which is the day on which shareholders ...
|
|
Sunday, May 11, 2025 07:13 AM
Short interest in Fidelity National Financial Inc (NYSE:FNF) increased during the last reporting period, rising from 2.63M to 3.63M. This put 1.65% of the company's publicly available shares short.
|
|
Tuesday, April 15, 2025 04:40 AM
Its top 10 holdings account for approximately 11.77% of FNDF's total assets under management. Performance and Risk The ETF has gained about 6.02% so far this year and is up roughly 5.13% in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 39.82 | 39.91 | 39.82 | 39.91 | 63,152 |
| 13/06/25 | 39.51 | 39.73 | 39.445 | 39.57 | 1,279,392 |
| 12/06/25 | 39.84 | 39.96 | 39.798 | 39.95 | 1,381,607 |
| 11/06/25 | 39.73 | 39.76 | 39.595 | 39.63 | 1,034,849 |
| 10/06/25 | 39.59 | 39.63 | 39.505 | 39.58 | 887,292 |
| 09/06/25 | 39.43 | 39.61 | 39.42 | 39.50 | 1,110,226 |
| 06/06/25 | 39.47 | 39.53 | 39.36 | 39.48 | 749,300 |
| 05/06/25 | 39.49 | 39.525 | 39.2935 | 39.36 | 1,079,898 |
| 04/06/25 | 39.33 | 39.465 | 39.2765 | 39.35 | 981,223 |
| 03/06/25 | 39.14 | 39.2699 | 39.025 | 39.22 | 1,006,261 |
|
|
||||
|
|
||||
|
|