| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.15▲ | 42.15▲ | 42.15▲ | 41.87▲ | 40.96▲ |
| MA10 | 42.16▲ | 42.16▲ | 42.08▲ | 41.36▲ | 40.42▲ |
| MA20 | 42.16▼ | 42.04▲ | 42.02▲ | 41.03▲ | 38.80▲ |
| MA50 | 42.04▲ | 41.95▲ | 41.65▲ | 40.31▲ | 36.77▲ |
| MA100 | 42.00▲ | 41.52▲ | 41.01▲ | 38.65▲ | 35.47▲ |
| MA200 | 41.80▲ | 41.00▲ | 40.76▲ | 36.83▲ | 33.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.001▼ | -0.008▼ | 0.125▲ | 0.203▲ |
| RSI | 59.142▲ | 63.534▲ | 67.160▲ | 68.079▲ | 68.068▲ |
| STOCH | 59.524 | 54.109 | 90.269▲ | 95.226▲ | 79.851 |
| WILL %R | -28.571 | -10.526▲ | -6.818▲ | -3.846▲ | -2.217▲ |
| CCI | -5.907 | 31.323 | 65.470 | 119.729▲ | 170.223▲ |
| ▲ BREAK | $FNDF Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $FNDF Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $FNDF Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $FNDF Price Breaks 10 Days High | Set Alert |
| CDL | $FNDF Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $FNDF Doji Candlestick Pattern Detected | Set Alert |
|
Property & Casualty Insurance Stocks Q2 Teardown: Fidelity National Financial (NYSE:FNF) Vs The Rest
Thursday, August 14, 2025 02:20 AM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at property & casualty insurance stocks, ...
|
|
Monday, August 11, 2025 10:00 PM
Detailed price information for Schwab Fundamental Intl Large Co. ETF (FNDF-A) from The Globe and Mail including charting and trades.
|
|
Tuesday, August 05, 2025 05:35 AM
Fidelity National Financial Inc (NYSE:FNF) is set to release its Q2 2025 earnings on Aug 6, 2025. The consensus estimate for Q2 2025 revenue is $3.64 billion, and the earnings are expected to come in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 42.18 | 42.27 | 42.12 | 42.17 | 1,687,300 |
| 14/08/25 | 41.80 | 41.95 | 41.7672 | 41.94 | 933,408 |
| 13/08/25 | 41.95 | 42.07 | 41.90 | 42.06 | 1,918,300 |
| 12/08/25 | 41.50 | 41.8699 | 41.47 | 41.85 | 912,784 |
| 11/08/25 | 41.38 | 41.4299 | 41.25 | 41.33 | 1,494,314 |
| 08/08/25 | 41.35 | 41.53 | 41.292 | 41.45 | 1,716,483 |
| 07/08/25 | 41.19 | 41.239 | 40.9528 | 41.11 | 839,568 |
| 06/08/25 | 40.78 | 40.858 | 40.73 | 40.82 | 861,941 |
| 05/08/25 | 40.47 | 40.55 | 40.335 | 40.51 | 923,224 |
| 04/08/25 | 40.32 | 40.3955 | 40.24 | 40.37 | 895,026 |
|
|
||||
|
|
||||
|
|