| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.30▲ | 51.37▲ | 51.38▲ | 51.06▲ | 49.03▲ |
| MA10 | 51.31▲ | 51.36▲ | 51.28▲ | 50.19▲ | 47.21▲ |
| MA20 | 51.37▲ | 51.25▲ | 51.30▲ | 49.13▲ | 45.65▲ |
| MA50 | 51.30▲ | 51.19▲ | 50.54▲ | 46.97▲ | 41.83▲ |
| MA100 | 51.23▲ | 50.48▲ | 49.70▲ | 45.39▲ | 38.61▲ |
| MA200 | 51.23▲ | 49.56▲ | 48.22▲ | 42.87▲ | 34.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.002▲ | -0.037▼ | 0.167▲ | 0.431▲ |
| RSI | 56.051▲ | 56.470▲ | 59.821▲ | 74.037▲ | 81.594▲ |
| STOCH | 36.135 | 76.771 | 70.792 | 91.120▲ | 95.431▲ |
| WILL %R | -27.273 | -15.217▲ | -48.344 | -9.531▲ | -3.717▲ |
| CCI | 59.429 | 34.341 | 38.786 | 108.779▲ | 182.381▲ |
| BBANDS | $FNDF Bollinger Bands Expanding | Set Alert |
|
Sunday, February 01, 2026 02:04 PM
Fidelity National Financial completed a special distribution of shares in its F&G Annuities & Life subsidiary following a major corporate restructuring. The company retained a significant ownership ...
|
|
Thursday, January 15, 2026 07:32 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Fidelity National Financial ...
|
|
Sunday, January 11, 2026 04:00 PM
A look at the shareholders of Fidelity National Financial, Inc. (NYSE:FNF) can tell us which group is most powerful. We can see that institutions own the lion's share in the company with 83% ownership ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 51.07 | 51.48 | 50.77 | 51.43 | 1,349,100 |
| 12/02/26 | 51.66 | 51.7566 | 50.99 | 51.15 | 1,690,795 |
| 11/02/26 | 51.21 | 51.53 | 50.98 | 51.43 | 2,178,400 |
| 10/02/26 | 50.89 | 50.8999 | 50.73 | 50.76 | 1,580,153 |
| 09/02/26 | 50.17 | 50.64 | 50.08 | 50.55 | 1,640,000 |
| 06/02/26 | 49.46 | 49.9565 | 49.4225 | 49.95 | 1,498,824 |
| 05/02/26 | 48.95 | 49.245 | 48.7794 | 48.85 | 1,710,294 |
| 04/02/26 | 50.00 | 50.165 | 49.475 | 49.67 | 3,282,166 |
| 03/02/26 | 48.98 | 49.3373 | 48.875 | 49.32 | 2,037,968 |
| 02/02/26 | 48.42 | 48.78 | 48.41 | 48.76 | 1,826,439 |
|
|
||||
|
|
||||
|
|