Schwab Fundamental International Large Company Index ETF (FNDF) Stock Price

37.09 ▼ -0.13 (-0.35%)
Open: 37.29 Vol: 1.16M Day's range: 37.03 - 37.31 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FNDF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.20▼ 37.17▼ 37.15▼ 37.20▼ 35.59▲
MA10 37.20▼ 37.15▼ 37.19▼ 36.73▲ 36.08▲
MA20 37.19▼ 37.17▼ 37.22▼ 35.51▲ 35.10▲
MA50 37.16▼ 37.21▼ 37.01▲ 36.06▲ 35.53▲
MA100 37.18▼ 36.94▲ 36.21▲ 35.14▲ 34.36▲
MA200 37.19▼ 35.98▲ 35.81▲ 35.54▲ 32.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.002▼ -0.030▼ 0.237▲ 0.179▲
RSI 41.416▼ 46.915▼ 50.115▲ 59.911▲ 58.005▲
STOCH 56.641     50.434     53.127     94.598▲ 62.377    
WILL %R -100.000▼ -67.308     -39.326     -7.351▲ -8.324▲
CCI -225.725▼ -18.973     14.288     74.084     108.006▲
Latest Filters Detected On FNDF
▲ BREAK $FNDF Price Breaks 20 Days High Set Alert
▲ BREAK $FNDF Price Breaks 10 Days High Set Alert
CDL $FNDF Hanging Man Candlestick Pattern Detected Set Alert
Schwab Fundamental International Large Company Index ETF News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for Schwab Fundamental Intl Large Co. ETF (FNDF-A) from The Globe and Mail including charting and trades.
Schwab Fundamental International Equity ETF (FNDF) Dividend History
Tuesday, April 22, 2025 07:39 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
Schwab Fundamental International Large Company Index ETF (NYSEARCA:FNDF) Shares Purchased by Townsquare Capital LLC
Monday, April 21, 2025 05:00 PM
Schwab Fundamental International Large Company Index ETF Trading Down 0.3 % NYSEARCA:FNDF opened at $35.69 on Tuesday. The business’s fifty day moving average price is $35.77 and its 200 day ...
FNDF historical stock data
date open high low close volume
01/05/25 37.29 37.31 37.03 37.09 1,158,500
30/04/25 37.07 37.31 36.85 37.22 2,575,200
29/04/25 37.34 37.43 37.28 37.40 983,724
28/04/25 37.07 37.345 37.07 37.30 882,702
25/04/25 36.86 37.015 36.785 37.00 709,662
24/04/25 36.65 36.9181 36.5698 36.91 832,996
23/04/25 36.77 36.93 36.4301 36.47 1,306,970
22/04/25 36.26 36.58 36.19 36.42 3,321,656
21/04/25 36.00 36.00 35.44 35.69 1,415,768
17/04/25 35.75 36.03 35.69 35.81 1,661,100
Quote Details
52wk Low:31.915
52wk High:37.85
Vol:1.16M
Avg Vol(3m):22.4M
1Y Chng:+2.23%
1M Chng:-0.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00