| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.78▲ | 44.78▲ | 44.79▼ | 44.84▼ | 44.14▲ |
| MA10 | 44.79▼ | 44.81▼ | 44.79▼ | 44.35▲ | 43.52▲ |
| MA20 | 44.78▲ | 44.81▼ | 44.97▼ | 44.21▲ | 42.39▲ |
| MA50 | 44.76▲ | 44.96▼ | 44.54▲ | 43.52▲ | 38.64▲ |
| MA100 | 44.86▼ | 44.48▲ | 44.32▲ | 42.29▲ | 36.94▲ |
| MA200 | 44.97▼ | 44.31▲ | 43.92▲ | 39.62▲ | 33.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | -0.055▼ | 0.054▲ | 0.032▲ |
| RSI | 50.358▲ | 43.854▼ | 49.096▼ | 61.976▲ | 69.494▲ |
| STOCH | 31.905 | 53.075 | 50.857 | 80.787▲ | 79.167 |
| WILL %R | -42.857 | -26.471 | -64.539 | -26.257 | -11.721▲ |
| CCI | 12.213 | 16.944 | -47.706 | 73.050 | 158.112▲ |
| CDL | $FNDF Evening Star Candlestick Pattern Detected | Set Alert |
|
Saturday, November 15, 2025 08:07 AM
Detailed price information for Fidelity National Financial (FNF-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 44.53 | 44.89 | 44.51 | 44.79 | 2,350,500 |
| 13/11/25 | 45.17 | 45.26 | 44.75 | 44.79 | 1,831,900 |
| 12/11/25 | 45.05 | 45.2479 | 45.0001 | 45.18 | 1,863,992 |
| 11/11/25 | 44.71 | 44.965 | 44.71 | 44.88 | 1,601,416 |
| 10/11/25 | 44.36 | 44.597 | 44.245 | 44.55 | 1,722,874 |
| 07/11/25 | 43.67 | 44.03 | 43.5458 | 44.03 | 1,849,733 |
| 06/11/25 | 43.90 | 43.9699 | 43.6663 | 43.81 | 1,760,841 |
| 05/11/25 | 43.59 | 43.92 | 43.568 | 43.85 | 1,374,936 |
| 04/11/25 | 43.51 | 43.7462 | 43.47 | 43.54 | 913,023 |
| 03/11/25 | 44.14 | 44.16 | 43.945 | 44.11 | 840,029 |
|
|
||||
|
|
||||
|
|