Schwab Fundamental International Large Company Index ETF (FNDF) Stock Price

49.49 ▲ +0.56 (+1.14%)
Open: 49.46 Vol: 4.82K Day's range: 49.325 - 49.79 Apr 01, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FNDF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.50▼ 49.45▲ 49.54▼ 48.19▲ 48.16▲
MA10 49.44▲ 49.56▼ 49.30▲ 48.17▲ 49.53▼
MA20 49.48▲ 49.22▲ 48.58▲ 48.52▲ 47.58▲
MA50 49.48▲ 48.31▲ 48.26▲ 49.57▼ 43.72▲
MA100 48.89▲ 48.26▲ 48.37▲ 47.36▲ 39.61▲
MA200 48.24▲ 48.40▲ 49.45▲ 44.64▲ 35.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.041▼ 0.113▲ 0.072▲ -0.288▼
RSI 51.516▲ 65.097▲ 67.261▲ 53.933▲ 60.675▲
STOCH 82.993▲ 35.198     85.070▲ 52.681     36.703    
WILL %R -32.653     -30.000     -16.667▲ -10.563▲ -44.567    
CCI 71.944     -2.747     60.681     151.680▲ 5.415    
Latest Filters Detected On FNDF
▲ MACD $FNDF MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $FNDF Price Crossed Above MA(26) Set Alert
▲ BREAK $FNDF Price Breaks 10 Days High Set Alert
CDL $FNDF Doji Star Candlestick Pattern Detected Set Alert
CDL $FNDF Doji Candlestick Pattern Detected Set Alert
Schwab Fundamental International Large Company Index ETF News
Fidelity National (NYSE:FNF) Emerges In S&P 500 ETF Market Focus
Monday, March 16, 2026 11:55 AM
Fidelity National Financial provides title insurance and transaction services across property markets The company supports mortgage, real estate, and settlement services through a broad operational ...
Fidelity National Financial (NYSE:FNF) Posts Better-Than-Expected Sales In Q4 CY2025
Wednesday, February 18, 2026 04:00 PM
Title insurance company Fidelity National Financial (NYSE:FNF) reported Q4 CY2025 results beating Wall Street’s revenue expectations , with sales up 11.9% year on year to $4.05 billion. Its non-GAAP ...
Winners And Losers Of Q3: Fidelity National Financial (NYSE:FNF) Vs The Rest Of The Property & Casualty Insurance Stocks
Thursday, January 15, 2026 04:00 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Fidelity National Financial ...
FNDF historical stock data
date open high low close volume
01/04/26 49.505 49.79 49.325 49.49 1,429,119
31/03/26 48.11 48.9658 47.915 48.93 1,349,256
30/03/26 47.89 48.04 47.32 47.53 1,843,269
27/03/26 47.58 47.91 47.265 47.39 2,028,280
26/03/26 48.01 48.40 47.6218 47.63 2,027,389
25/03/26 48.68 48.83 48.32 48.56 984,210
24/03/26 47.65 48.355 47.61 48.05 1,805,323
23/03/26 47.96 48.76 47.785 48.30 2,060,149
20/03/26 48.33 48.4499 46.95 47.17 1,416,281
19/03/26 47.78 48.86 47.684 48.63 2,032,071
Quote Details
52wk Low:31.915
52wk High:52.935
Vol:4.82K
Avg Vol(3m):26.9M
1Y Chng:+38.20%
1M Chng:-3.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00