| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.25▼ | 45.28▼ | 45.26▼ | 45.31▼ | 45.04▲ |
| MA10 | 45.26▼ | 45.26▼ | 45.33▼ | 44.99▲ | 44.66▲ |
| MA20 | 45.29▼ | 45.37▼ | 45.36▼ | 45.05▲ | 43.80▲ |
| MA50 | 45.29▼ | 45.34▼ | 45.16▲ | 44.54▲ | 40.19▲ |
| MA100 | 45.41▼ | 45.09▲ | 44.94▲ | 43.62▲ | 37.74▲ |
| MA200 | 45.35▼ | 45.00▲ | 44.74▲ | 41.02▲ | 34.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.017▼ | -0.040▼ | 0.026▲ | -0.075▼ |
| RSI | 35.910▼ | 39.172▼ | 46.005▼ | 55.841▲ | 63.761▲ |
| STOCH | 14.484▼ | 35.405 | 14.750▼ | 91.848▲ | 76.006 |
| WILL %R | -77.273▼ | -92.188▼ | -93.421▼ | -28.725 | -19.368▲ |
| CCI | -149.074▼ | -60.139 | -80.429 | 79.839 | 108.110▲ |
|
Fidelity National Financial, Inc. (NYSE:FNF) On An Uptrend: Could Fundamentals Be Driving The Stock?
Monday, December 15, 2025 04:01 PM
Fidelity National Financial's (NYSE:FNF) stock is up by 3.3% over the past week. Given that stock prices are usually aligned with a company's financial performance in the long-term, we decided to ...
|
|
Friday, September 26, 2025 10:41 AM
The Schwab Fundamental International Large Company Index ETF is seeing unusually high volume in afternoon trading Friday, with over 6.9 million shares traded versus three month average volume of about ...
|
|
Tuesday, September 23, 2025 07:51 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab Fundamental International Large Company Index (Symbol: FNDF) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 45.44 | 45.44 | 45.205 | 45.21 | 1,100,614 |
| 30/12/25 | 45.50 | 45.5969 | 45.44 | 45.47 | 1,913,121 |
| 29/12/25 | 45.32 | 45.40 | 45.23 | 45.35 | 1,908,411 |
| 26/12/25 | 45.32 | 45.33 | 45.1893 | 45.33 | 1,730,995 |
| 24/12/25 | 45.21 | 45.23 | 45.135 | 45.21 | 1,009,537 |
| 23/12/25 | 45.05 | 45.10 | 44.99 | 45.09 | 1,568,748 |
| 22/12/25 | 44.79 | 44.866 | 44.7145 | 44.83 | 1,763,563 |
| 19/12/25 | 44.63 | 44.8101 | 44.6001 | 44.68 | 1,465,736 |
| 18/12/25 | 44.60 | 44.6901 | 44.385 | 44.44 | 2,216,765 |
| 17/12/25 | 44.45 | 44.5769 | 44.25 | 44.26 | 2,303,807 |
|
|
||||
|
|
||||
|
|