Schwab Fundamental International Large Company Index ETF (FNDF) Stock Price

42.96 ▲ +0.02 (+0.05%)
Open: 42.78 Vol: 749.62K Day's range: 42.75 - 43.005 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FNDF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.96▲ 42.93▲ 42.92▲ 42.83▲ 42.71▲
MA10 42.94▲ 42.89▲ 42.89▲ 42.88▲ 42.19▲
MA20 42.91▲ 42.88▲ 42.87▲ 42.73▲ 40.99▲
MA50 42.88▲ 42.79▲ 42.85▲ 41.97▲ 37.60▲
MA100 42.85▲ 42.85▲ 42.91▲ 40.67▲ 36.26▲
MA200 42.83▲ 42.87▲ 42.55▲ 37.95▲ 33.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.009▲ 0.014▲ -0.054▼ 0.057▲
RSI 66.534▲ 62.767▲ 60.842▲ 59.152▲ 68.114▲
STOCH 87.599▲ 89.444▲ 67.692     40.712     84.338▲
WILL %R -27.273     -13.043▲ -13.043▲ -43.258     -10.476▲
CCI 123.375▲ 129.844▲ 138.761▲ 1.282     85.470    
Latest Filters Detected On FNDF
MA $FNDF Price Crossed Above MA(13) Set Alert
MA $FNDF Price Crossed Above MA(7) Set Alert
CDL $FNDF Hanging Man Candlestick Pattern Detected Set Alert
CDL $FNDF Doji Star Candlestick Pattern Detected Set Alert
CDL $FNDF Doji Candlestick Pattern Detected Set Alert
Schwab Fundamental International Large Company Index ETF News
Canada’s ETF Market News Recap Week #39: Sun Life’s Debut, Global X’s Leveraged Push, and NBI’s Expansion
Monday, September 29, 2025 09:46 AM
Detailed price information for Schwab Fundamental Intl Large Co. ETF (FNDF-A) from The Globe and Mail including charting and trades.
Exclusive-Winklevoss-Founded Crypto Exchange Gemini Taps Nasdaq as Strategic Investor, Sources Say
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
Canada’s ETF Market News Recap Week #36: Covered Calls, Active Bonds, and Global Equity Ambitions
Monday, September 08, 2025 03:11 AM
Detailed price information for Schwab Fundamental Intl Large Co. ETF (FNDF-A) from The Globe and Mail including charting and trades.
FNDF historical stock data
date open high low close volume
30/09/25 42.78 43.005 42.75 42.96 749,618
29/09/25 42.96 42.9681 42.8499 42.94 1,118,564
26/09/25 42.75 42.8457 42.72 42.83 7,262,748
25/09/25 42.66 42.67 42.455 42.62 3,557,888
24/09/25 42.83 42.95 42.765 42.79 769,263
23/09/25 43.13 43.21 42.9542 43.00 1,023,614
22/09/25 42.83 43.00 42.7249 42.96 927,114
19/09/25 42.83 42.85 42.6918 42.76 760,270
18/09/25 42.91 43.035 42.77 42.98 1,272,370
17/09/25 42.98 43.345 42.7966 42.97 1,351,194
Quote Details
52wk Low:31.915
52wk High:43.345
Vol:749.62K
Avg Vol(3m):28.7M
1Y Chng:+18.48%
1M Chng:+2.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00