Schwab Fundamental International Large Company Index ETF (FNDF) Stock Price

51.43 ▲ +0.28 (+0.55%)
Open: 51.07 Vol: 1.35M Day's range: 50.77 - 51.48 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FNDF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.30▲ 51.37▲ 51.38▲ 51.06▲ 49.03▲
MA10 51.31▲ 51.36▲ 51.28▲ 50.19▲ 47.21▲
MA20 51.37▲ 51.25▲ 51.30▲ 49.13▲ 45.65▲
MA50 51.30▲ 51.19▲ 50.54▲ 46.97▲ 41.83▲
MA100 51.23▲ 50.48▲ 49.70▲ 45.39▲ 38.61▲
MA200 51.23▲ 49.56▲ 48.22▲ 42.87▲ 34.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.002▲ -0.037▼ 0.167▲ 0.431▲
RSI 56.051▲ 56.470▲ 59.821▲ 74.037▲ 81.594▲
STOCH 36.135     76.771     70.792     91.120▲ 95.431▲
WILL %R -27.273     -15.217▲ -48.344     -9.531▲ -3.717▲
CCI 59.429     34.341     38.786     108.779▲ 182.381▲
Latest Filters Detected On FNDF
BBANDS $FNDF Bollinger Bands Expanding Set Alert
Schwab Fundamental International Large Company Index ETF News
Thursday, January 15, 2026 07:32 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Fidelity National Financial ...
Sunday, January 11, 2026 04:00 PM
A look at the shareholders of Fidelity National Financial, Inc. (NYSE:FNF) can tell us which group is most powerful. We can see that institutions own the lion's share in the company with 83% ownership ...
Tuesday, November 04, 2025 07:51 PM
Title insurance company Fidelity National Financial (NYSE:FNF) will be reporting earnings this Thursday after market hours. Here’s what to look for. Fidelity National Financial beat analysts’ revenue ...
FNDF historical stock data
date open high low close volume
13/02/26 51.07 51.48 50.77 51.43 1,349,100
12/02/26 51.66 51.7566 50.99 51.15 1,690,795
11/02/26 51.21 51.53 50.98 51.43 2,178,400
10/02/26 50.89 50.8999 50.73 50.76 1,580,153
09/02/26 50.17 50.64 50.08 50.55 1,640,000
06/02/26 49.46 49.9565 49.4225 49.95 1,498,824
05/02/26 48.95 49.245 48.7794 48.85 1,710,294
04/02/26 50.00 50.165 49.475 49.67 3,282,166
03/02/26 48.98 49.3373 48.875 49.32 2,037,968
02/02/26 48.42 48.78 48.41 48.76 1,826,439
Quote Details
52wk Low:31.915
52wk High:51.757
Vol:1.35M
Avg Vol(3m):31.5M
1Y Chng:+43.90%
1M Chng:+12.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00