Schwab Fundamental Emerging Markets Large Company Index ETF (FNDE) Stock Price

30.10 +0.00 (+0.00%)
Open: 30.23 Vol: 662.49K Day's range: 30.04 - 30.23 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FNDE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.15▼ 30.14▼ 30.12▼ 30.09▲ 29.32▲
MA10 30.16▼ 30.12▼ 30.11▼ 29.80▲ 30.17▼
MA20 30.15▼ 30.09▼ 30.10▼ 29.17▲ 29.86▲
MA50 30.14▼ 30.08▲ 30.02▲ 30.29▼ 30.20▼
MA100 30.10▼ 29.94▲ 29.51▲ 29.98▲ 28.62▲
MA200 30.09▼ 29.26▲ 29.75▲ 30.32▼ 28.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.003▲ -0.007▼ 0.184▲ -0.080▼
RSI 36.359▼ 48.661▼ 51.684▲ 54.057▲ 50.329▲
STOCH 18.148▼ 59.721     68.871     93.566▲ 47.497    
WILL %R -100.000▼ -65.714     -43.396     -6.842▲ -34.464    
CCI -273.797▼ -17.687     36.745     78.352     -7.420    
Latest Filters Detected On FNDE
▼ MA $FNDE MA(50) Crossed Below MA(200) Set Alert
Schwab Fundamental Emerging Markets Large Company Index ETF News
Floor And Decor (NYSE:FND) Reports Q1 In Line With Expectations
Thursday, May 01, 2025 03:09 PM
Specialty flooring retailer Floor & Decor (NYSE:FND) in Q1 CY2025, with sales up 5.8% year on year to $1.16 billion. On the other hand, the company’s full-year revenue guidance of $4.73 billion at the ...
Floor And Decor’s (NYSE:FND) Q1 Earnings Results: Revenue In Line With Expectations
Thursday, May 01, 2025 01:44 PM
Specialty flooring retailer Floor & Decor (NYSE:FND) met Wall Street’s revenue expectations in Q1 CY2025, with sales up 5.8% year on year to $1.16 billion. On the other hand, the company’s full-year ...
E-Mini Nasdaq 100 Index Continuous Contract
Wednesday, April 30, 2025 10:38 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
FNDE historical stock data
date open high low close volume
01/05/25 30.23 30.23 30.04 30.10 662,492
30/04/25 30.05 30.145 29.8999 30.10 585,620
29/04/25 30.145 30.195 30.10 30.13 488,377
28/04/25 30.07 30.17 30.0001 30.11 810,710
25/04/25 29.88 30.04 29.88 30.01 886,273
24/04/25 29.89 30.14 29.86 30.08 872,200
23/04/25 29.97 30.1416 29.745 29.77 606,880
22/04/25 29.38 29.705 29.365 29.53 717,594
21/04/25 29.18 29.1901 28.845 29.07 838,792
17/04/25 29.09 29.30 29.06 29.08 614,100
Quote Details
52wk Low:26.43
52wk High:33.995
Vol:662.49K
Avg Vol(3m):13.8M
1Y Chng:-1.07%
1M Chng:-4.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00