| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.72▼ | 39.72▼ | 39.71▼ | 39.12▲ | 38.90▲ |
| MA10 | 39.73▼ | 39.70▲ | 39.59▲ | 39.26▲ | 37.55▲ |
| MA20 | 39.74▼ | 39.55▲ | 39.24▲ | 38.68▲ | 37.08▲ |
| MA50 | 39.70▲ | 39.13▲ | 39.12▲ | 37.32▲ | 34.36▲ |
| MA100 | 39.55▲ | 39.18▲ | 38.98▲ | 36.92▲ | 32.12▲ |
| MA200 | 39.21▲ | 38.89▲ | 37.94▲ | 35.00▲ | 29.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.006▼ | 0.060▲ | -0.012▼ | 0.177▲ |
| RSI | 46.015▼ | 74.154▲ | 68.468▲ | 66.393▲ | 71.576▲ |
| STOCH | 4.762▼ | 84.145▲ | 94.613▲ | 36.956 | 83.852▲ |
| WILL %R | -100.000▼ | -13.793▲ | -8.219▲ | -23.533▲ | -10.500▲ |
| CCI | -125.441▼ | 64.581 | 80.127 | 93.218 | 142.530▲ |
|
Saturday, October 11, 2025 12:33 AM
Specialty flooring retailer Floor & Decor (NYSE:FND) in Q2 CY2025, with sales up 7.1% year on year to $1.21 billion. The company’s outlook for the full year was close to analysts’ estimates with ...
|
|
Monday, September 29, 2025 05:00 PM
Shares of Floor & Decor Holdings, Inc. (NYSE:FND – Get Free Report) have received a consensus rating of “Hold” from the sixteen analysts that are currently covering the stock, MarketBeat reports. Two ...
|
|
Wednesday, September 24, 2025 05:58 AM
Montaka Global Investments, an investment management company, released its second-quarter 2025 investor letter. A copy of the letter can be downloaded here. The firm is focused on sustainably ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 39.39 | 39.775 | 39.35 | 39.72 | 1,661,673 |
| 06/02/26 | 39.01 | 39.40 | 39.01 | 39.39 | 1,083,208 |
| 05/02/26 | 38.75 | 38.925 | 38.4984 | 38.54 | 1,646,874 |
| 04/02/26 | 39.35 | 39.35 | 38.725 | 38.91 | 1,645,325 |
| 03/02/26 | 39.05 | 39.16 | 38.675 | 39.02 | 2,299,760 |
| 02/02/26 | 38.87 | 38.87 | 38.46 | 38.82 | 1,544,926 |
| 30/01/26 | 39.29 | 39.405 | 38.5999 | 38.83 | 1,982,560 |
| 29/01/26 | 40.02 | 40.2755 | 39.40 | 39.90 | 1,552,983 |
| 28/01/26 | 39.87 | 39.92 | 39.635 | 39.88 | 1,074,183 |
| 27/01/26 | 39.33 | 39.6399 | 39.31 | 39.63 | 1,198,395 |
|
|
||||
|
|
||||
|
|