| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.02▲ | 34.05▼ | 34.05▼ | 33.80▲ | 33.66▲ |
| MA10 | 34.03▲ | 34.04▼ | 34.05▼ | 33.72▲ | 33.17▲ |
| MA20 | 34.04▼ | 34.04▼ | 33.95▲ | 33.78▲ | 31.81▲ |
| MA50 | 34.04▼ | 33.84▲ | 33.65▲ | 33.11▲ | 31.06▲ |
| MA100 | 33.91▲ | 33.67▲ | 33.85▲ | 31.82▲ | 29.43▲ |
| MA200 | 33.66▲ | 33.82▲ | 33.59▲ | 31.10▲ | 28.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.016▼ | -0.008▼ | -0.036▼ | 0.191▲ |
| RSI | 49.849▼ | 58.151▲ | 65.252▲ | 59.912▲ | 63.399▲ |
| STOCH | 12.500▼ | 65.282 | 40.548 | 53.028 | 85.277▲ |
| WILL %R | -58.333 | -71.429 | -81.818▼ | -28.244 | -9.661▲ |
| CCI | -35.603 | -82.051 | -103.580▼ | 44.915 | 99.958 |
| CDL | $FNDE Doji Candlestick Pattern Detected | Set Alert |
|
Friday, August 08, 2025 08:37 AM
Detailed price information for Floor & Decor Holdings Inc (FND-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 34.03 | 34.0899 | 33.995 | 34.04 | 1,336,809 |
| 07/08/25 | 34.12 | 34.18 | 34.00 | 34.10 | 562,400 |
| 06/08/25 | 33.71 | 33.7999 | 33.635 | 33.75 | 1,352,198 |
| 05/08/25 | 33.67 | 33.75 | 33.55 | 33.63 | 547,726 |
| 04/08/25 | 33.52 | 33.57 | 33.41 | 33.46 | 1,366,988 |
| 01/08/25 | 33.38 | 33.43 | 33.10 | 33.21 | 1,730,263 |
| 31/07/25 | 33.50 | 33.56 | 33.335 | 33.39 | 1,377,965 |
| 30/07/25 | 33.80 | 33.875 | 33.61 | 33.73 | 1,216,321 |
| 29/07/25 | 33.95 | 33.975 | 33.865 | 33.96 | 638,111 |
| 28/07/25 | 34.09 | 34.09 | 33.89 | 33.94 | 384,289 |
|
|
||||
|
|
||||
|
|