| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.12▲ | 36.12▲ | 36.11▲ | 35.75▲ | 36.24▼ |
| MA10 | 36.07▲ | 36.06▲ | 36.03▲ | 35.56▲ | 36.58▼ |
| MA20 | 36.03▲ | 35.98▲ | 35.88▲ | 36.31▼ | 35.95▲ |
| MA50 | 35.94▲ | 35.77▲ | 35.54▲ | 36.64▼ | 33.19▲ |
| MA100 | 35.84▲ | 35.54▲ | 36.12▲ | 35.91▲ | 31.35▲ |
| MA200 | 35.60▲ | 36.21▲ | 36.54▼ | 33.81▲ | 28.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.022▲ | 0.037▲ | -0.020▼ | -0.238▼ |
| RSI | 93.887▲ | 90.266▲ | 85.145▲ | 46.608▼ | 55.314▲ |
| STOCH | 93.155▲ | 89.815▲ | 98.951▲ | 46.736 | 44.729 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -60.305 | -57.393 |
| CCI | 466.667▲ | 463.795▲ | 239.808▲ | 3.250 | -54.826 |
| CDL | $FNDE Hanging Man Candlestick Pattern Detected | Set Alert |
|
Friday, October 31, 2025 03:56 AM
Offers hard surface flooring products such as tile, wood, laminate, vinyl, and natural stone, along with decorative and installation accessories. Operates a multi-channel retail and commercial ...
|
|
Monday, September 29, 2025 05:00 PM
Shares of Floor & Decor Holdings, Inc. (NYSE:FND – Get Free Report) have received a consensus rating of “Hold” from the sixteen analysts that are currently covering the stock, MarketBeat reports. Two ...
|
|
Wednesday, September 24, 2025 01:53 AM
Montaka Global Investments, an investment management company, released its second-quarter 2025 investor letter. A copy of the letter can be downloaded here. The firm is focused on sustainably ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 36.00 | 36.045 | 35.96 | 36.03 | 727,342 |
| 23/12/25 | 35.80 | 36.025 | 35.7744 | 36.02 | 1,180,926 |
| 22/12/25 | 35.72 | 35.79 | 35.6787 | 35.78 | 1,712,621 |
| 19/12/25 | 35.53 | 35.715 | 35.53 | 35.57 | 1,299,717 |
| 18/12/25 | 35.38 | 35.53 | 35.2962 | 35.35 | 1,740,613 |
| 17/12/25 | 35.30 | 35.36 | 34.985 | 35.03 | 3,201,641 |
| 16/12/25 | 35.23 | 35.25 | 35.05 | 35.22 | 4,022,300 |
| 15/12/25 | 35.69 | 35.69 | 35.435 | 35.46 | 2,206,746 |
| 12/12/25 | 35.82 | 35.825 | 35.31 | 35.41 | 1,460,254 |
| 11/12/25 | 35.58 | 35.76 | 35.50 | 35.71 | 2,073,000 |
|
|
||||
|
|
||||
|
|