| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.53▼ | 37.50▲ | 37.47▲ | 37.01▲ | 36.91▲ |
| MA10 | 37.52▲ | 37.44▲ | 37.29▲ | 37.07▲ | 36.33▲ |
| MA20 | 37.47▲ | 37.20▲ | 37.08▲ | 36.73▲ | 35.17▲ |
| MA50 | 37.24▲ | 37.03▲ | 36.96▲ | 36.12▲ | 32.37▲ |
| MA100 | 37.07▲ | 36.98▲ | 36.96▲ | 34.94▲ | 30.77▲ |
| MA200 | 36.97▲ | 36.90▲ | 36.52▲ | 32.86▲ | 28.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.029▲ | 0.064▲ | 0.006▲ | 0.115▲ |
| RSI | 73.577▲ | 76.706▲ | 72.114▲ | 63.811▲ | 69.702▲ |
| STOCH | 76.797 | 97.222▲ | 96.708▲ | 48.156 | 79.250 |
| WILL %R | -29.412 | -4.132▲ | -2.825▲ | -4.828▲ | -1.892▲ |
| CCI | 45.115 | 92.716 | 87.281 | 146.981▲ | 127.903▲ |
|
Sunday, November 02, 2025 06:34 AM
There's been a notable change in appetite for Floor & Decor Holdings, Inc. ( NYSE:FND ) shares in the week since ...
|
|
Friday, October 31, 2025 08:07 AM
Vantage Investment Partners Sells Out of $18 Million Floor & Decor (NYSE: FND) Stake: Is the Stock in Trouble?
|
|
Thursday, October 30, 2025 01:54 PM
Specialty flooring retailer Floor & Decor (NYSE:FND) met Wall Streets revenue expectations in Q3 CY2025, with sales up 5.5% year on year to $1.18 billion. The company’s outlook for the full year was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 37.37 | 37.545 | 37.29 | 37.52 | 1,323,112 |
| 07/11/25 | 36.77 | 37.05 | 36.615 | 37.05 | 1,818,150 |
| 06/11/25 | 37.14 | 37.22 | 36.85 | 36.93 | 1,552,173 |
| 05/11/25 | 36.72 | 37.035 | 36.70 | 36.98 | 1,543,266 |
| 04/11/25 | 36.58 | 36.7555 | 36.51 | 36.55 | 1,418,721 |
| 03/11/25 | 37.01 | 37.04 | 36.83 | 37.00 | 1,402,163 |
| 31/10/25 | 36.90 | 36.95 | 36.765 | 36.92 | 1,260,809 |
| 30/10/25 | 37.08 | 37.235 | 37.0101 | 37.08 | 1,762,198 |
| 29/10/25 | 37.55 | 37.59 | 37.25 | 37.42 | 1,790,939 |
| 28/10/25 | 37.08 | 37.301 | 37.03 | 37.27 | 1,296,567 |
|
|
||||
|
|
||||
|
|