Schwab Fundamental Emerging Markets Large Company Index ETF (FNDE) Stock Price

35.82 ▼ -0.17 (-0.47%)
Open: 35.83 Vol: 1.84M Day's range: 35.685 - 35.915 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FNDE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.81▲ 35.79▲ 35.81▲ 35.95▼ 35.33▲
MA10 35.80▲ 35.82▲ 35.87▼ 35.99▼ 34.73▲
MA20 35.79▲ 35.88▼ 35.95▼ 35.40▲ 33.65▲
MA50 35.86▼ 35.95▼ 36.02▼ 34.62▲ 31.63▲
MA100 35.95▼ 36.02▼ 35.78▲ 33.48▲ 30.07▲
MA200 35.97▼ 35.58▲ 35.10▲ 31.73▲ 28.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.004▼ -0.020▼ -0.012▼ 0.181▲
RSI 53.277▲ 43.230▼ 41.003▼ 62.879▲ 68.794▲
STOCH 94.389▲ 36.452     30.605     46.443     87.703▲
WILL %R 0.000▲ -55.556     -69.231     -40.850     -15.837▲
CCI 117.024▲ -13.466     -63.193     3.656     136.229▲
Latest Filters Detected On FNDE
▼ MACD $FNDE MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $FNDE Price Crossed Below MA(13) Set Alert
CDL $FNDE Doji Candlestick Pattern Detected Set Alert
Schwab Fundamental Emerging Markets Large Company Index ETF News
Here’s Montaka’s View on Floor & Décor (FND)
Wednesday, September 24, 2025 05:53 AM
Montaka Global Investments, an investment management company, released its second-quarter 2025 investor letter. A copy of the letter can be downloaded here. The firm is focused on sustainably ...
Why Floor And Decor (FND) Stock Is Trading Up Today
Tuesday, September 23, 2025 10:46 AM
Shares of specialty flooring retailer Floor & Decor (NYSE:FND) jumped 1.8% in the morning session as positive sentiment swept through the home improvement sector after UK-based retailer Kingfisher ...
Do You Believe in the Long-Term Earnings Potential of Floor and Décor (FND)?
Monday, September 22, 2025 05:19 AM
Madison Investments, an investment advisor, released its “Madison Mid Cap Fund” second-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the second quarter, the fund (Class ...
FNDE historical stock data
date open high low close volume
25/09/25 35.83 35.915 35.685 35.82 1,842,248
24/09/25 36.03 36.115 35.9407 35.99 1,805,986
23/09/25 35.96 36.1399 35.95 35.99 1,848,099
22/09/25 35.87 35.965 35.78 35.94 1,519,614
19/09/25 36.06 36.105 35.965 35.99 2,541,736
18/09/25 35.99 36.045 35.8649 36.00 1,671,712
17/09/25 36.31 36.52 36.1115 36.31 1,407,925
16/09/25 36.03 36.1499 35.92 36.12 1,872,293
15/09/25 35.95 36.015 35.87 36.00 1,377,541
12/09/25 35.78 35.83 35.7301 35.77 1,121,519
Quote Details
52wk Low:26.43
52wk High:36.52
Vol:1.84M
Avg Vol(3m):21.3M
1Y Chng:+10.83%
1M Chng:+4.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00