| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.59▲ | 49.66▼ | 49.56▲ | 49.66▲ | 47.89▲ |
| MA10 | 49.61▲ | 49.61▲ | 49.64▲ | 48.73▲ | 46.34▲ |
| MA20 | 49.63▲ | 49.76▼ | 49.71▼ | 48.02▲ | 45.40▲ |
| MA50 | 49.78▼ | 49.14▲ | 48.66▲ | 46.22▲ | 42.51▲ |
| MA100 | 49.05▲ | 48.41▲ | 48.00▲ | 45.29▲ | 39.07▲ |
| MA200 | 48.24▲ | 47.36▲ | 46.54▲ | 43.63▲ | 35.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.065▼ | -0.092▼ | 0.145▲ | 0.306▲ |
| RSI | 48.840▼ | 53.197▲ | 57.447▲ | 71.855▲ | 76.247▲ |
| STOCH | 30.525 | 70.141 | 32.161 | 92.212▲ | 94.553▲ |
| WILL %R | -42.105 | -57.962 | -58.491 | -14.098▲ | -5.923▲ |
| CCI | 2.317 | -26.469 | -46.544 | 91.764 | 185.139▲ |
| CDL | $FNDC Hammer Candlestick Pattern Detected | Set Alert |
|
Saturday, August 23, 2025 12:38 AM
The Fund seeks to track as closely as possible the total return of an index that measures the performance of small non-U.S. developed market companies based on their fundamental size and weight. The ...
|
|
Wednesday, December 25, 2002 03:59 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 49.54 | 49.78 | 49.2281 | 49.78 | 138,435 |
| 12/02/26 | 50.21 | 50.21 | 49.54 | 49.66 | 159,837 |
| 11/02/26 | 49.94 | 50.045 | 49.6243 | 50.02 | 220,869 |
| 10/02/26 | 49.65 | 49.7799 | 49.56 | 49.56 | 211,223 |
| 09/02/26 | 48.87 | 49.29 | 48.86 | 49.29 | 105,137 |
| 06/02/26 | 47.97 | 48.42 | 47.97 | 48.37 | 179,584 |
| 05/02/26 | 47.64 | 47.8964 | 47.435 | 47.47 | 136,713 |
| 04/02/26 | 48.28 | 48.3664 | 47.78 | 47.98 | 162,613 |
| 03/02/26 | 47.64 | 47.8725 | 47.43 | 47.77 | 148,064 |
| 02/02/26 | 47.16 | 47.4231 | 47.16 | 47.42 | 192,256 |
|
|
||||
|
|
||||
|
|