Schwab Fundamental International Small Company Index ETF (FNDC) Stock Price

47.03 ▲ +0.67 (+1.45%)
Open: 47.16 Vol: 0 Day's range: 46.91 - 47.35 Apr 01, 15:55 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FNDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.01▲ 47.12▼ 47.09▼ 45.72▲ 45.93▲
MA10 47.14▼ 46.86▲ 46.70▲ 45.71▲ 47.60▼
MA20 46.67▲ 46.17▲ 45.93▲ 46.21▲ 46.40▲
MA50 45.97▲ 45.80▲ 45.72▲ 47.78▼ 44.04▲
MA100 45.76▲ 45.85▲ 46.07▲ 46.29▲ 39.93▲
MA200 45.74▲ 46.45▲ 47.53▼ 44.89▲ 36.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.101▲ 0.156▲ 0.098▲ -0.372▼
RSI 65.953▲ 67.397▲ 67.004▲ 52.544▲ 55.172▲
STOCH 58.306     85.568▲ 88.668▲ 51.733     30.888    
WILL %R -28.829     -16.121▲ -13.008▲ -11.852▲ -59.609    
CCI 26.024     55.868     70.963     171.949▲ -37.391    
Latest Filters Detected On FNDC
▲ PSAR&MOM $FNDC PSAR Switch Up + Momentum Set Alert
RSI $FNDC RSI(14) Crossed Above 50 Set Alert
▲ MACD $FNDC MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $FNDC Price Crossed Above MA(26) Set Alert
▲ BREAK $FNDC Price Breaks 10 Days High Set Alert
Schwab Fundamental International Small Company Index ETF News
FNDC: An Efficient Way To Invest In Cheap International Small Caps
Saturday, January 10, 2026 05:27 AM
The Schwab Fundamental International Small Equity ETF invests in companies with a market capitalization of about $5.6 billion domiciled outside the United States. FNDC's benchmark index screens ...
Schwab Fundamental International Small Equity ETF
Saturday, August 23, 2025 12:38 AM
The Fund seeks to track as closely as possible the total return of an index that measures the performance of small non-U.S. developed market companies based on their fundamental size and weight. The ...
Schwab Fundamental International Small Equity ETF
Thursday, July 03, 2025 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
FNDC historical stock data
date open high low close volume
01/04/26 47.16 47.35 46.91 47.03 123,246
31/03/26 45.51 46.39 45.35 46.36 190,788
30/03/26 45.30 45.385 44.73 44.93 114,916
27/03/26 45.26 45.50 44.91 44.98 140,715
26/03/26 45.77 46.095 45.28 45.28 122,562
25/03/26 46.42 46.48 46.0361 46.21 93,785
24/03/26 45.36 45.91 45.285 45.65 325,131
23/03/26 45.66 46.30 45.35 45.79 256,998
20/03/26 45.94 45.94 44.65 44.87 125,732
19/03/26 45.29 46.26 45.24 46.03 429,365
Quote Details
52wk Low:32.64
52wk High:50.69
Vol:0
Avg Vol(3m):2.4M
1Y Chng:+28.18%
1M Chng:-5.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00