| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.62▼ | 44.61▼ | 44.66▼ | 44.79▼ | 44.60▼ |
| MA10 | 44.61▲ | 44.74▼ | 44.77▼ | 44.53▲ | 44.47▲ |
| MA20 | 44.75▼ | 44.79▼ | 44.79▼ | 44.66▼ | 44.43▲ |
| MA50 | 44.79▼ | 44.68▼ | 44.50▲ | 44.49▲ | 41.06▲ |
| MA100 | 44.65▼ | 44.56▲ | 44.65▼ | 44.37▲ | 38.29▲ |
| MA200 | 44.63▼ | 44.48▲ | 44.43▲ | 42.00▲ | 35.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.041▼ | -0.046▼ | 0.021▲ | -0.226▼ |
| RSI | 35.110▼ | 40.162▼ | 44.589▼ | 49.737▼ | 56.547▲ |
| STOCH | 18.766▼ | 7.727▼ | 20.269 | 89.576▲ | 69.235 |
| WILL %R | -89.091▼ | -91.781▼ | -91.781▼ | -34.816 | -39.509 |
| CCI | -42.555 | -93.515 | -118.413▼ | 42.565 | 48.703 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 44.69 | 44.7441 | 44.55 | 44.55 | 91,845 |
| 30/12/25 | 44.89 | 44.9655 | 44.81 | 44.815 | 82,494 |
| 29/12/25 | 44.76 | 44.8899 | 44.7101 | 44.8343 | 82,116 |
| 26/12/25 | 44.76 | 44.88 | 44.72 | 44.88 | 64,653 |
| 24/12/25 | 44.82 | 44.87 | 44.741 | 44.86 | 60,826 |
| 23/12/25 | 44.66 | 44.74 | 44.57 | 44.72 | 94,614 |
| 22/12/25 | 44.35 | 44.50 | 44.3088 | 44.47 | 103,881 |
| 19/12/25 | 44.21 | 44.39 | 44.21 | 44.25 | 112,139 |
| 18/12/25 | 44.12 | 44.2905 | 43.9758 | 44.12 | 78,798 |
| 17/12/25 | 43.99 | 44.1342 | 43.7721 | 43.82 | 102,229 |
|
|
||||
|
|
||||
|
|