Schwab Fundamental International Small Company Index ETF (FNDC) Stock Price

40.88 ▼ -0.47 (-1.14%)
Open: 40.86 Vol: 100.7K Day's range: 40.821 - 41.10 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FNDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.86▲ 40.92▼ 40.96▼ 41.03▼ 40.25▲
MA10 40.94▼ 40.97▼ 41.08▼ 40.87▲ 38.85▲
MA20 40.96▼ 41.11▼ 41.07▼ 40.35▲ 37.41▲
MA50 41.05▼ 40.96▼ 40.84▲ 38.39▲ 36.47▲
MA100 40.91▼ 40.63▲ 40.36▲ 37.23▲ 35.20▲
MA200 40.68▲ 40.05▲ 39.46▲ 36.61▲ 34.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.043▼ -0.056▼ -0.034▼ 0.471▲
RSI 39.300▼ 41.518▼ 45.567▼ 65.361▲ 70.339▲
STOCH 11.631▼ 22.487     18.364▼ 83.427▲ 97.542▲
WILL %R -80.392▼ -90.909▼ -91.071▼ -36.050     -6.042▲
CCI -79.261     -83.897     -94.385     54.444     119.736▲
Latest Filters Detected On FNDC
▼ RSI $FNDC RSI(14) Crossed Below 70 Set Alert
MA $FNDC Price Crossed Below MA(7) Set Alert
CDL $FNDC Doji Candlestick Pattern Detected Set Alert
Schwab Fundamental International Small Company Index ETF News
Schwab Fundamental International Small Equity ETF (FNDC) Dividend History
Sunday, June 08, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
Is Schwab Fundamental International Small Company Index ETF (FNDC) a Strong ETF Right Now?
Tuesday, June 03, 2025 03:19 AM
A smart beta exchange traded fund, the Schwab Fundamental International Small Company Index ETF (FNDC) debuted on 08/13/2013, and offers broad exposure to the Foreign Small/Mid Value ETF category ...
FNDC, XBOC: Big ETF Outflows
Monday, April 28, 2025 08:13 AM
Among the largest underlying components of FNDC, in morning trading today Sea ... of the author and do not necessarily reflect those of Nasdaq, Inc. BNK Invest Inc. provides investment services ...
FNDC historical stock data
date open high low close volume
13/06/25 40.86 41.10 40.821 40.88 100,698
12/06/25 41.25 41.4099 41.25 41.35 135,731
11/06/25 41.07 41.2199 41.0335 41.05 159,271
10/06/25 40.89 40.94 40.89 40.93 130,524
09/06/25 40.80 41.05 40.80 40.94 90,916
06/06/25 40.85 40.90 40.68 40.86 106,200
05/06/25 40.91 40.9646 40.72 40.72 145,505
04/06/25 40.67 40.88 40.66 40.83 1,763,525
03/06/25 40.39 40.5122 40.33 40.41 125,196
02/06/25 40.42 40.74 40.3787 40.68 347,620
Quote Details
52wk Low:32.64
52wk High:41.41
Vol:100.7K
Avg Vol(3m):11.2M
1Y Chng:+17.95%
1M Chng:+6.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00