Schwab Fundamental International Small Company Index ETF (FNDC) Stock Price

49.78 ▲ +0.12 (+0.24%)
Open: 49.54 Vol: 138.44K Day's range: 49.2281 - 49.78 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FNDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.59▲ 49.66▼ 49.56▲ 49.66▲ 47.89▲
MA10 49.61▲ 49.61▲ 49.64▲ 48.73▲ 46.34▲
MA20 49.63▲ 49.76▼ 49.71▼ 48.02▲ 45.40▲
MA50 49.78▼ 49.14▲ 48.66▲ 46.22▲ 42.51▲
MA100 49.05▲ 48.41▲ 48.00▲ 45.29▲ 39.07▲
MA200 48.24▲ 47.36▲ 46.54▲ 43.63▲ 35.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.065▼ -0.092▼ 0.145▲ 0.306▲
RSI 48.840▼ 53.197▲ 57.447▲ 71.855▲ 76.247▲
STOCH 30.525     70.141     32.161     92.212▲ 94.553▲
WILL %R -42.105     -57.962     -58.491     -14.098▲ -5.923▲
CCI 2.317     -26.469     -46.544     91.764     185.139▲
Latest Filters Detected On FNDC
CDL $FNDC Hammer Candlestick Pattern Detected Set Alert
Schwab Fundamental International Small Company Index ETF News
Saturday, August 23, 2025 12:38 AM
The Fund seeks to track as closely as possible the total return of an index that measures the performance of small non-U.S. developed market companies based on their fundamental size and weight. The ...
Monday, April 28, 2025 08:13 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the Schwab Fundamental International Small Cap Company index, ...
Tuesday, April 22, 2025 09:28 AM
The Schwab Fundamental International Small Cap Company index ETF is seeing unusually high volume in afternoon trading Tuesday, with over 17.1 million shares traded versus three month average volume of ...
FNDC historical stock data
date open high low close volume
13/02/26 49.54 49.78 49.2281 49.78 138,435
12/02/26 50.21 50.21 49.54 49.66 159,837
11/02/26 49.94 50.045 49.6243 50.02 220,869
10/02/26 49.65 49.7799 49.56 49.56 211,223
09/02/26 48.87 49.29 48.86 49.29 105,137
06/02/26 47.97 48.42 47.97 48.37 179,584
05/02/26 47.64 47.8964 47.435 47.47 136,713
04/02/26 48.28 48.3664 47.78 47.98 162,613
03/02/26 47.64 47.8725 47.43 47.77 148,064
02/02/26 47.16 47.4231 47.16 47.42 192,256
Quote Details
52wk Low:32.64
52wk High:50.21
Vol:138.44K
Avg Vol(3m):2.4M
1Y Chng:+38.59%
1M Chng:+10.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00