Schwab Fundamental International Small Company Index ETF (FNDC) Stock Price

49.78 ▲ +0.12 (+0.24%)
Open: 49.54 Vol: 138.44K Day's range: 49.2281 - 49.78 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FNDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.59▲ 49.66▼ 49.56▲ 49.66▲ 47.89▲
MA10 49.61▲ 49.61▲ 49.64▲ 48.73▲ 46.34▲
MA20 49.63▲ 49.76▼ 49.71▼ 48.02▲ 45.40▲
MA50 49.78▼ 49.14▲ 48.66▲ 46.22▲ 42.51▲
MA100 49.05▲ 48.41▲ 48.00▲ 45.29▲ 39.07▲
MA200 48.24▲ 47.36▲ 46.54▲ 43.63▲ 35.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.065▼ -0.092▼ 0.145▲ 0.306▲
RSI 48.840▼ 53.197▲ 57.447▲ 71.855▲ 76.247▲
STOCH 30.525     70.141     32.161     92.212▲ 94.553▲
WILL %R -42.105     -57.962     -58.491     -14.098▲ -5.923▲
CCI 2.317     -26.469     -46.544     91.764     185.139▲
Latest Filters Detected On FNDC
CDL $FNDC Hammer Candlestick Pattern Detected Set Alert
Schwab Fundamental International Small Company Index ETF News
Saturday, August 23, 2025 12:38 AM
The Fund seeks to track as closely as possible the total return of an index that measures the performance of small non-U.S. developed market companies based on their fundamental size and weight. The ...
Wednesday, December 25, 2002 03:59 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
FNDC historical stock data
date open high low close volume
13/02/26 49.54 49.78 49.2281 49.78 138,435
12/02/26 50.21 50.21 49.54 49.66 159,837
11/02/26 49.94 50.045 49.6243 50.02 220,869
10/02/26 49.65 49.7799 49.56 49.56 211,223
09/02/26 48.87 49.29 48.86 49.29 105,137
06/02/26 47.97 48.42 47.97 48.37 179,584
05/02/26 47.64 47.8964 47.435 47.47 136,713
04/02/26 48.28 48.3664 47.78 47.98 162,613
03/02/26 47.64 47.8725 47.43 47.77 148,064
02/02/26 47.16 47.4231 47.16 47.42 192,256
Quote Details
52wk Low:32.64
52wk High:50.21
Vol:138.44K
Avg Vol(3m):2.4M
1Y Chng:+38.59%
1M Chng:+10.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00