| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.92▼ | 37.88▼ | 37.86▼ | 37.88▼ | 36.34▲ |
| MA10 | 37.90▼ | 37.89▼ | 37.92▼ | 37.48▲ | 36.52▲ |
| MA20 | 37.91▼ | 37.91▼ | 37.90▼ | 36.24▲ | 35.62▲ |
| MA50 | 37.90▼ | 37.72▲ | 37.54▲ | 36.43▲ | 35.89▲ |
| MA100 | 37.68▲ | 37.28▲ | 36.43▲ | 35.64▲ | 34.80▲ |
| MA200 | 37.34▲ | 36.35▲ | 36.54▲ | 35.99▲ | 34.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.024▼ | -0.042▼ | 0.211▲ | 0.217▲ |
| RSI | 42.104▼ | 47.952▼ | 51.560▲ | 63.734▲ | 59.594▲ |
| STOCH | 75.090 | 33.622 | 42.811 | 95.308▲ | 68.802 |
| WILL %R | -91.176▼ | -94.231▼ | -77.778▼ | -8.233▲ | -4.640▲ |
| CCI | -92.595 | -59.611 | -66.085 | 81.392 | 138.651▲ |
| ▲ BREAK | $FNDC Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $FNDC Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $FNDC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $FNDC Price Breaks 10 Days High | Set Alert |
| CDL | $FNDC Shooting Star Candlestick Pattern Detected | Set Alert |
| CDL | $FNDC Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $FNDC Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $103.926-0.035-0.03% 5-Year U.S. Treasury Note Continuous Contract $108.875-0.055-0.05% 10-Year U.S. Treasury Note Continuous Contract $111.844-0.063 ...
|
|
Monday, April 28, 2025 08:13 AM
Among the largest underlying components of FNDC, in morning trading today Sea ... of the author and do not necessarily reflect those of Nasdaq, Inc. BNK Invest Inc. provides investment services ...
|
|
Monday, April 28, 2025 07:02 AM
Detailed price information for Schwab Fundamental Intl Small Co. ETF (FNDC-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 38.04 | 38.04 | 37.785 | 37.84 | 146,775 |
| 30/04/25 | 37.81 | 38.093 | 37.6971 | 38.00 | 132,094 |
| 29/04/25 | 38.00 | 38.04 | 37.985 | 38.00 | 160,240 |
| 28/04/25 | 37.63 | 37.9711 | 37.63 | 37.93 | 162,167 |
| 25/04/25 | 37.41 | 37.62 | 37.3498 | 37.62 | 94,209 |
| 24/04/25 | 37.29 | 37.64 | 37.28 | 37.62 | 536,500 |
| 23/04/25 | 37.54 | 37.58 | 37.1219 | 37.19 | 170,111 |
| 22/04/25 | 37.31 | 37.42 | 37.12 | 37.20 | 17,490,737 |
| 21/04/25 | 37.00 | 37.02 | 36.50 | 36.72 | 448,204 |
| 17/04/25 | 36.80 | 36.83 | 36.60 | 36.69 | 940,800 |
|
|
||||
|
|
||||
|
|