| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.53▲ | 44.51▲ | 44.49▲ | 44.37▲ | 44.52▲ |
| MA10 | 44.52▲ | 44.48▲ | 44.47▲ | 44.63▼ | 44.01▲ |
| MA20 | 44.48▲ | 44.42▲ | 44.35▲ | 44.59▼ | 42.70▲ |
| MA50 | 44.41▲ | 44.58▼ | 44.63▼ | 43.80▲ | 38.63▲ |
| MA100 | 44.59▼ | 44.78▼ | 44.73▼ | 42.34▲ | 36.89▲ |
| MA200 | 44.80▼ | 44.44▲ | 44.22▲ | 39.04▲ | 34.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.026▲ | 0.041▲ | -0.109▼ | -0.008▼ |
| RSI | 60.081▲ | 55.528▲ | 53.934▲ | 53.954▲ | 69.116▲ |
| STOCH | 77.362 | 80.525▲ | 78.524 | 23.834 | 80.199▲ |
| WILL %R | -15.385▲ | -12.500▲ | -5.128▲ | -58.249 | -23.410▲ |
| CCI | 124.278▲ | 175.758▲ | 108.709▲ | -56.288 | 75.551 |
| MA | $FNDC Price Crossed Above MA(7) | Set Alert |
|
Monday, September 29, 2025 09:46 AM
Detailed price information for Schwab Fundamental Intl Small Co. ETF (FNDC-A) from The Globe and Mail including charting and trades.
|
|
Saturday, August 23, 2025 12:38 AM
The Fund seeks to track as closely as possible the total return of an index that measures the performance of small non-U.S. developed market companies based on their fundamental size and weight. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 44.455 | 44.575 | 44.41 | 44.55 | 92,208 |
| 29/09/25 | 44.42 | 44.51 | 44.41 | 44.49 | 106,600 |
| 26/09/25 | 44.18 | 44.38 | 44.1674 | 44.32 | 89,353 |
| 25/09/25 | 44.11 | 44.16 | 43.93 | 44.08 | 130,728 |
| 24/09/25 | 44.58 | 44.6165 | 44.40 | 44.40 | 101,892 |
| 23/09/25 | 44.97 | 45.11 | 44.79 | 44.79 | 81,059 |
| 22/09/25 | 44.79 | 44.99 | 44.70 | 44.90 | 76,399 |
| 19/09/25 | 44.80 | 44.82 | 44.6675 | 44.75 | 83,906 |
| 18/09/25 | 44.86 | 45.06 | 44.7487 | 44.98 | 122,543 |
| 17/09/25 | 45.08 | 45.415 | 44.92 | 45.08 | 91,881 |
|
|
||||
|
|
||||
|
|