| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.59▲ | 49.66▼ | 49.56▲ | 49.66▲ | 47.89▲ |
| MA10 | 49.61▲ | 49.61▲ | 49.64▲ | 48.73▲ | 46.34▲ |
| MA20 | 49.63▲ | 49.76▼ | 49.71▼ | 48.02▲ | 45.40▲ |
| MA50 | 49.78▼ | 49.14▲ | 48.66▲ | 46.22▲ | 42.51▲ |
| MA100 | 49.05▲ | 48.41▲ | 48.00▲ | 45.29▲ | 39.07▲ |
| MA200 | 48.24▲ | 47.36▲ | 46.54▲ | 43.63▲ | 35.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.065▼ | -0.092▼ | 0.145▲ | 0.306▲ |
| RSI | 48.840▼ | 53.197▲ | 57.447▲ | 71.855▲ | 76.247▲ |
| STOCH | 30.525 | 70.141 | 32.161 | 92.212▲ | 94.553▲ |
| WILL %R | -42.105 | -57.962 | -58.491 | -14.098▲ | -5.923▲ |
| CCI | 2.317 | -26.469 | -46.544 | 91.764 | 185.139▲ |
| CDL | $FNDC Hammer Candlestick Pattern Detected | Set Alert |
|
Saturday, August 23, 2025 12:38 AM
The Fund seeks to track as closely as possible the total return of an index that measures the performance of small non-U.S. developed market companies based on their fundamental size and weight. The ...
|
|
Monday, April 28, 2025 08:13 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the Schwab Fundamental International Small Cap Company index, ...
|
|
Tuesday, April 22, 2025 09:28 AM
The Schwab Fundamental International Small Cap Company index ETF is seeing unusually high volume in afternoon trading Tuesday, with over 17.1 million shares traded versus three month average volume of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 49.54 | 49.78 | 49.2281 | 49.78 | 138,435 |
| 12/02/26 | 50.21 | 50.21 | 49.54 | 49.66 | 159,837 |
| 11/02/26 | 49.94 | 50.045 | 49.6243 | 50.02 | 220,869 |
| 10/02/26 | 49.65 | 49.7799 | 49.56 | 49.56 | 211,223 |
| 09/02/26 | 48.87 | 49.29 | 48.86 | 49.29 | 105,137 |
| 06/02/26 | 47.97 | 48.42 | 47.97 | 48.37 | 179,584 |
| 05/02/26 | 47.64 | 47.8964 | 47.435 | 47.47 | 136,713 |
| 04/02/26 | 48.28 | 48.3664 | 47.78 | 47.98 | 162,613 |
| 03/02/26 | 47.64 | 47.8725 | 47.43 | 47.77 | 148,064 |
| 02/02/26 | 47.16 | 47.4231 | 47.16 | 47.42 | 192,256 |
|
|
||||
|
|
||||
|
|