| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.53▼ | 44.56▼ | 44.56▼ | 44.62▼ | 44.39▲ |
| MA10 | 44.54▼ | 44.56▼ | 44.60▼ | 44.31▲ | 44.42▲ |
| MA20 | 44.64▼ | 44.66▼ | 44.62▼ | 44.46▲ | 43.78▲ |
| MA50 | 44.58▼ | 44.33▲ | 44.30▲ | 44.51▲ | 39.65▲ |
| MA100 | 44.21▲ | 44.47▲ | 44.41▲ | 43.73▲ | 37.56▲ |
| MA200 | 44.41▲ | 44.37▲ | 44.44▲ | 40.69▲ | 35.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.044▼ | -0.036▼ | 0.028▲ | -0.228▼ |
| RSI | 43.979▼ | 47.307▼ | 50.369▲ | 51.973▲ | 61.353▲ |
| STOCH | 27.325 | 14.641▼ | 13.251▼ | 70.520 | 46.141 |
| WILL %R | -90.909▼ | -95.349▼ | -95.349▼ | -35.811 | -39.602 |
| CCI | -56.305 | -63.383 | -67.649 | 21.695 | 51.977 |
| MA | $FNDC Price Crossed Above MA(50) | Set Alert |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Schwab Fundamental Intl Small Co. ETF (FNDC-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 44.25 | 44.68 | 44.25 | 44.52 | 95,000 |
| 13/11/25 | 44.94 | 45.0078 | 44.4601 | 44.50 | 115,190 |
| 12/11/25 | 44.71 | 44.9569 | 44.71 | 44.86 | 94,754 |
| 11/11/25 | 44.59 | 44.665 | 44.5101 | 44.62 | 84,495 |
| 10/11/25 | 44.41 | 44.60 | 44.31 | 44.58 | 138,700 |
| 07/11/25 | 43.72 | 44.035 | 43.57 | 44.035 | 111,653 |
| 06/11/25 | 44.02 | 44.0799 | 43.7299 | 43.86 | 73,578 |
| 05/11/25 | 43.81 | 44.0848 | 43.81 | 44.015 | 165,645 |
| 04/11/25 | 43.97 | 44.0982 | 43.81 | 43.82 | 117,891 |
| 03/11/25 | 44.27 | 44.3496 | 44.165 | 44.29 | 136,821 |
|
|
||||
|
|
||||
|
|