| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.66▲ | 43.67▼ | 43.68▼ | 43.57▲ | 42.85▲ |
| MA10 | 43.67▼ | 43.67▼ | 43.60▲ | 43.28▲ | 42.21▲ |
| MA20 | 43.64▲ | 43.64▲ | 43.64▲ | 42.92▲ | 40.18▲ |
| MA50 | 43.65▲ | 43.51▲ | 43.35▲ | 42.13▲ | 37.63▲ |
| MA100 | 43.51▲ | 42.97▲ | 42.92▲ | 39.95▲ | 35.99▲ |
| MA200 | 43.05▲ | 42.78▲ | 42.56▲ | 37.72▲ | 34.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.007▼ | -0.017▼ | 0.053▲ | 0.218▲ |
| RSI | 54.181▲ | 56.758▲ | 59.472▲ | 63.970▲ | 71.286▲ |
| STOCH | 32.361 | 81.022▲ | 82.537▲ | 91.128▲ | 85.581▲ |
| WILL %R | -70.000 | -14.000▲ | -30.645 | -7.960▲ | -3.128▲ |
| CCI | -51.852 | 39.527 | 28.234 | 85.445 | 123.800▲ |
| CDL | $FNDC Doji Candlestick Pattern Detected | Set Alert |
|
Monday, August 11, 2025 10:00 PM
Detailed price information for Schwab Fundamental Intl Small Co. ETF (FNDC-A) from The Globe and Mail including charting and trades.
|
|
Monday, July 21, 2025 07:34 AM
Detailed price information for Schwab Fundamental Intl Small Co. ETF (FNDC-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 43.70 | 43.76 | 43.63 | 43.63 | 172,500 |
| 14/08/25 | 43.50 | 43.58 | 43.41 | 43.50 | 86,900 |
| 13/08/25 | 43.74 | 43.79 | 43.69 | 43.77 | 193,100 |
| 12/08/25 | 43.32 | 43.69 | 43.32 | 43.65 | 105,000 |
| 11/08/25 | 43.34 | 43.41 | 43.21 | 43.30 | 124,500 |
| 08/08/25 | 43.38 | 43.5383 | 43.38 | 43.48 | 187,428 |
| 07/08/25 | 43.42 | 43.46 | 43.15 | 43.33 | 245,000 |
| 06/08/25 | 42.85 | 43.05 | 42.85 | 42.98 | 288,693 |
| 05/08/25 | 42.61 | 42.7199 | 42.5163 | 42.63 | 98,966 |
| 04/08/25 | 42.41 | 42.5465 | 42.39 | 42.54 | 179,790 |
|
|
||||
|
|
||||
|
|