| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.41▼ | 22.39▼ | 22.39▼ | 22.24▲ | 21.65▲ |
| MA10 | 22.34▼ | 22.25▲ | 22.23▲ | 21.91▲ | 22.47▼ |
| MA20 | 22.22▲ | 22.19▲ | 22.19▲ | 21.63▲ | 23.13▼ |
| MA50 | 22.13▲ | 21.89▲ | 21.79▲ | 22.67▼ | 40.95▼ |
| MA100 | 21.76▲ | 21.70▲ | 21.53▲ | 23.27▼ | 50.23▼ |
| MA200 | 21.71▲ | 21.99▲ | 22.31▲ | 37.34▼ | 52.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.012▲ | 0.003▲ | 0.167▲ | 1.165▲ |
| RSI | 55.101▲ | 56.941▲ | 57.259▲ | 52.525▲ | 26.298▼ |
| STOCH | 83.412▲ | 82.872▲ | 83.660▲ | 94.844▲ | 32.412 |
| WILL %R | -46.154 | -26.866 | -26.866 | -12.531▲ | -48.079 |
| CCI | 20.107 | 46.465 | 42.593 | 117.735▲ | -52.170 |
| ▲ BREAK | $FNDB Price Breaks 10 Days High | Set Alert |
|
Thursday, May 01, 2025 03:35 AM
It hasn't been the best quarter for F.N.B. Corporation ( NYSE:FNB ) shareholders, since the share price has fallen ...
|
|
Monday, April 28, 2025 07:02 AM
Detailed price information for Schwab Fundamental U.S. Broad Market ETF (FNDB-A) from The Globe and Mail including charting and trades.
|
|
Friday, April 25, 2025 09:45 PM
How To Earn $500 A Month From FNB Corp. Stock Ahead Of Q3 Earnings Results FNB, known for its subsidiary First National Bank, offers an annual dividend yield of 3.33%. Here's how you can earn $500 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 22.40 | 22.52 | 22.30 | 22.31 | 88,200 |
| 30/04/25 | 22.08 | 22.35 | 21.84 | 22.32 | 164,900 |
| 29/04/25 | 22.14 | 22.32 | 22.10 | 22.29 | 45,921 |
| 28/04/25 | 22.16 | 22.235 | 21.98 | 22.19 | 65,572 |
| 25/04/25 | 22.08 | 22.12 | 21.9484 | 22.11 | 105,819 |
| 24/04/25 | 21.75 | 22.145 | 21.75 | 22.12 | 138,998 |
| 23/04/25 | 21.98 | 22.19 | 21.7258 | 21.76 | 69,296 |
| 22/04/25 | 21.26 | 21.5999 | 21.2577 | 21.56 | 100,106 |
| 21/04/25 | 21.26 | 21.2846 | 20.8441 | 21.02 | 134,488 |
| 17/04/25 | 21.38 | 21.63 | 21.35 | 21.47 | 99,500 |
|
|
||||
|
|
||||
|
|