Schwab Fundamental U.S. Broad Market Index ETF (FNDB) Stock Price

24.76 ▼ -0.06 (-0.24%)
Open: 24.90 Vol: 74.2K Day's range: 24.76 - 24.90 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FNDB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.82▼ 24.81▼ 24.81▼ 24.67▲ 24.35▲
MA10 24.79▲ 24.72▲ 24.66▲ 24.41▲ 24.13▲
MA20 24.51▲ 24.40▲ 24.38▲ 24.40▲ 23.27▲
MA50 24.44▲ 24.46▲ 24.44▲ 24.09▲ 28.11▼
MA100 24.50▲ 24.36▲ 24.25▲ 23.28▲ 45.25▼
MA200 24.27▲ 23.91▲ 23.76▲ 23.55▲ 50.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ 0.060▲ 0.067▲ 0.044▲ 0.740▲
RSI 65.818▲ 65.668▲ 66.545▲ 62.495▲ 46.931▼
STOCH 80.432▲ 92.062▲ 94.464▲ 86.394▲ 80.859▲
WILL %R -9.524▲ -9.524▲ -8.974▲ -12.280▲ -6.335▲
CCI 51.065     61.188     66.503     127.733▲ 109.173▲
Latest Filters Detected On FNDB
CDL $FNDB Marubozu Candlestick Pattern Detected Set Alert
Schwab Fundamental U.S. Broad Market Index ETF News
No Summer Slowdown: Canada’s ETF Scene Continues to Go Full Throttle
Monday, August 11, 2025 10:00 PM
Detailed price information for Schwab Fundamental U.S. Broad Market ETF (FNDB-A) from The Globe and Mail including charting and trades.
F.N.B. Corporation (FNB) Poised for Growth with Strong Fundamentals and Dividend
Tuesday, July 29, 2025 11:29 PM
F.N.B. Corporation (NYSE:FNB) is one of the best bank stocks to buy trading under book value. On July 21, F.N.B. Corporation (NYSE:FNB) received a boost in confidence from Truist Financial, which ...
FNB Promotes Brian Mancos to Director of Human Resources ... - Morningstar
Tuesday, July 29, 2025 06:30 AM
PITTSBURGH, July 29, 2025 /PRNewswire/ -- First National Bank, the largest subsidiary of F.N.B. Corporation (NYSE: FNB), announced today that it has promoted Brian Mancos to Director of Human ...
FNDB historical stock data
date open high low close volume
15/08/25 24.90 24.90 24.76 24.76 74,200
14/08/25 24.72 24.8451 24.69 24.82 61,899
13/08/25 24.66 24.88 24.66 24.86 90,200
12/08/25 24.40 24.62 24.3901 24.62 121,677
11/08/25 24.41 24.41 24.2348 24.28 66,624
08/08/25 24.23 24.35 24.2076 24.34 52,804
07/08/25 24.30 24.37 24.081 24.13 62,026
06/08/25 24.17 24.2001 24.065 24.13 52,308
05/08/25 24.12 24.18 23.9863 24.08 279,910
04/08/25 23.97 24.09 23.944 24.09 127,427
Quote Details
52wk Low:19.945
52wk High:70.565
Vol:74.2K
Avg Vol(3m):1.5M
1Y Chng:-64.41%
1M Chng:+2.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00