Schwab Fundamental U.S. Broad Market Index ETF (FNDB) Stock Price

25.61 ▼ -0.29 (-1.12%)
Open: 25.90 Vol: 154.5K Day's range: 25.52 - 25.95 Nov 17, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FNDB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.57▲ 25.67▼ 25.76▼ 25.99▼ 25.88▼
MA10 25.62▼ 25.80▼ 25.85▼ 25.91▼ 25.75▼
MA20 25.77▼ 25.91▼ 26.02▼ 25.96▼ 25.24▲
MA50 26.01▼ 25.98▼ 25.94▼ 25.77▼ 24.05▲
MA100 25.93▼ 25.98▼ 25.97▼ 25.16▲ 40.94▼
MA200 25.99▼ 25.85▼ 25.82▼ 24.11▲ 47.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.046▼ -0.058▼ -0.035▼ 0.199▲
RSI 31.042▼ 27.358▼ 28.862▼ 43.898▼ 51.081▲
STOCH 9.403▼ 7.591▼ 12.829▼ 58.822     67.381    
WILL %R -84.337▼ -85.393▼ -89.600▼ -89.157▼ -43.658    
CCI -44.884     -140.947▼ -182.641▼ -107.907▼ 21.389    
Latest Filters Detected On FNDB
RSI $FNDB RSI(14) Crossed Below 50 Set Alert
MA $FNDB Price Crossed Below MA(50) Set Alert
MA $FNDB Price Crossed Below MA(26) Set Alert
Schwab Fundamental U.S. Broad Market Index ETF News
Is Schwab Fundamental U.S. Broad Market ETF (FNDB) a Strong ETF Right Now?
Wednesday, October 15, 2025 04:30 AM
Designed to provide broad exposure to the Style Box - All Cap Value category of the market, the Schwab Fundamental U.S. Broad Market ETF (FNDB) is a smart beta exchange traded fund launched on ...
FNB's Planned De Novo Branch Expansion Adds to Its Southeast and Mid-Atlantic Markets
Tuesday, September 02, 2025 12:01 AM
PITTSBURGH, Sept. 2, 2025 /PRNewswire/ -- First National Bank, the largest subsidiary of F.N.B. Corporation (NYSE: FNB), announced today it plans to add nearly 30 new branches to its network during ...
F.N.B. Corporation Declares Cash Dividend of $0.12 on Common Stock
Monday, May 05, 2025 01:12 PM
F.N.B. Corporation (NYSE: FNB) announced its Board of Directors declared a quarterly cash dividend of $0.12 per share on its common stock. The dividend is payable on December 15, 2025, to shareholders ...
FNDB historical stock data
date open high low close volume
17/11/25 25.90 25.95 25.52 25.61 154,504
14/11/25 25.82 26.00 25.75 25.90 89,800
13/11/25 26.21 26.26 25.935 25.97 101,768
12/11/25 26.24 26.35 26.24 26.26 103,852
11/11/25 26.01 26.232 26.01 26.20 104,260
10/11/25 26.01 26.0759 25.84 26.03 82,524
07/11/25 25.68 25.86 25.5848 25.86 114,885
06/11/25 25.86 25.8674 25.6942 25.7145 113,337
05/11/25 25.73 25.95 25.73 25.866 59,739
04/11/25 25.69 25.78 25.65 25.71 85,673
Quote Details
52wk Low:19.945
52wk High:26.35
Vol:154.5K
Avg Vol(3m):2.2M
1Y Chng:+4.28%
1M Chng:-0.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00