Schwab Fundamental U.S. Broad Market Index ETF (FNDB) Stock Price

28.30 ▲ +0.15 (+0.53%)
Open: 28.16 Vol: 329.3K Day's range: 28.03 - 28.42 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FNDB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.29▼ 28.30▼ 28.27▼ 28.39▼ 27.94▲
MA10 28.26▲ 28.26▲ 28.24▲ 28.27▲ 27.41▲
MA20 28.24▲ 28.33▼ 28.40▼ 27.94▲ 26.67▲
MA50 28.41▼ 28.42▼ 28.33▼ 27.30▲ 24.88▲
MA100 28.40▼ 28.19▲ 28.01▲ 26.58▲ 36.74▼
MA200 28.15▲ 27.85▲ 27.51▲ 25.34▲ 46.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.004▲ -0.024▼ 0.001▲ 0.200▲
RSI 47.123▼ 46.165▼ 46.418▼ 60.936▲ 70.012▲
STOCH 69.048     64.818     33.515     79.476     91.824▲
WILL %R -44.898     -40.741     -71.171     -33.061     -11.655▲
CCI 16.092     24.155     -42.180     37.924     135.333▲
Latest Filters Detected On FNDB
CDL $FNDB Harami Candlestick Pattern Detected Set Alert
Schwab Fundamental U.S. Broad Market Index ETF News
F.N.B. Corporation (NYSE:FNB) Reports Q4 CY2025 In Line With Expectations
Monday, January 19, 2026 04:00 PM
Regional banking company F.N.B. Corporation (NYSE:FNB) met Wall Streets revenue expectations in Q4 CY2025, with sales up 11.6% year on year to $457.8 million. Its non-GAAP profit of $0.50 per share ...
Q3 Earnings Outperformers: F.N.B. Corporation (NYSE:FNB) And The Rest Of The Regional Banks Stocks
Wednesday, December 03, 2025 04:00 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at F.N.B. Corporation (NYSE:FNB) and the best ...
The Implied Analyst 12-Month Target For FNDB
Thursday, September 04, 2025 04:07 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
FNDB historical stock data
date open high low close volume
13/02/26 28.16 28.42 28.03 28.30 329,300
12/02/26 28.61 28.705 28.11 28.15 158,645
11/02/26 28.59 28.65 28.44 28.56 183,900
10/02/26 28.50 28.55 28.42 28.44 128,884
09/02/26 28.44 28.55 28.31 28.49 168,700
06/02/26 28.08 28.54 28.08 28.51 152,018
05/02/26 28.01 28.12 27.88 27.97 223,553
04/02/26 28.20 28.32 28.095 28.24 224,262
03/02/26 27.99 28.1804 27.8255 28.06 142,309
02/02/26 27.65 28.00 27.61 27.97 102,277
Quote Details
52wk Low:19.945
52wk High:28.705
Vol:329.3K
Avg Vol(3m):2.3M
1Y Chng:+21.25%
1M Chng:+5.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00