Schwab Fundamental U.S. Small Company Index ETF (FNDA) Stock Price

32.43 ▲ +0.82 (+2.59%)
Open: 32.04 Vol: 1M Day's range: 31.84 - 32.65 Mar 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FNDA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.42▲ 32.30▲ 32.25▲ 32.20▲ 32.18▲
MA10 32.34▲ 32.16▲ 32.01▲ 32.21▲ 33.29▼
MA20 32.22▲ 31.98▲ 31.96▲ 32.55▼ 32.79▼
MA50 31.96▲ 32.13▲ 32.30▲ 33.55▼ 30.85▲
MA100 31.98▲ 32.26▲ 32.28▲ 32.64▼ 36.18▼
MA200 32.31▲ 32.36▲ 33.13▼ 31.46▲ 43.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.073▲ 0.090▲ 0.000▲ -0.272▼
RSI 63.597▲ 64.193▲ 61.256▲ 46.300▼ 50.591▲
STOCH 71.798     59.817     72.076     55.846     25.265    
WILL %R -38.393     -19.196▲ -19.196▲ -35.484     -74.194    
CCI 70.326     120.353▲ 137.560▲ 11.553     -82.081    
Latest Filters Detected On FNDA
▲ MACD $FNDA MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $FNDA Price Crossed Above MA(13) Set Alert
MA $FNDA Price Crossed Above MA(7) Set Alert
Schwab Fundamental U.S. Small Company Index ETF News
Why Floor & Decor Holdings (FND) Could Rebound Sharply with Housing Recovery
Wednesday, March 25, 2026 08:54 AM
Montaka Global Investments, an investment management company, released its fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. Montaka’s December 2025 investor letter ...
FNDA: Small Value ETF Beating The Benchmark But Lagging Some Peers
Thursday, March 05, 2026 12:56 PM
As described in the prospectus by Charles Schwab Asset Management: The index selects, ranks, and weights securities by fundamental measures of company size – adjusted sales, retained operating cash ...
Notable ETF Outflow Detected - FNDA, HOUS, SATS, COMM
Monday, December 29, 2025 07:49 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab Fundamental U.S. Small Company Index (Symbol: FNDA) where we ...
FNDA historical stock data
date open high low close volume
31/03/26 32.04 32.65 31.84 32.43 1,001,726
30/03/26 32.14 32.14 31.5099 31.61 957,220
27/03/26 32.15 32.23 31.755 31.85 848,448
26/03/26 32.44 32.8203 32.295 32.34 767,405
25/03/26 32.86 32.98 32.42 32.79 583,065
24/03/26 32.05 32.80 32.05 32.60 662,975
23/03/26 32.23 32.80 32.0445 32.29 902,719
20/03/26 32.23 32.32 31.43 31.65 1,373,761
19/03/26 31.85 32.58 31.8067 32.33 985,938
18/03/26 32.42 32.57 32.19 32.20 480,751
Quote Details
52wk Low:23.49
52wk High:35.305
Vol:1M
Avg Vol(3m):16M
1Y Chng:+29.00%
1M Chng:-6.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00