Schwab Fundamental U.S. Small Company Index ETF (FNDA) Stock Price

31.93 ▼ -0.19 (-0.59%)
Open: 32.02 Vol: 506.57K Day's range: 31.8701 - 32.13 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FNDA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.95▼ 31.92▲ 31.92▲ 32.08▼ 32.03▼
MA10 31.94▲ 31.93▲ 31.98▼ 32.02▼ 31.37▲
MA20 31.95▼ 31.99▼ 32.02▼ 31.97▼ 31.26▲
MA50 32.02▼ 32.07▼ 32.04▼ 31.22▲ 29.49▲
MA100 32.06▼ 32.04▼ 32.06▼ 31.07▲ 38.99▼
MA200 32.04▼ 32.04▼ 31.44▲ 29.46▲ 44.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.006▼ -0.014▼ -0.043▼ 0.134▲
RSI 46.401▼ 44.491▼ 43.907▼ 54.292▲ 57.263▲
STOCH 70.000     24.871     11.482▼ 37.583     85.063▲
WILL %R -35.000     -74.000     -75.926▼ -69.912     -23.270▲
CCI 50.042     -22.595     -55.829     -62.251     83.799    
Latest Filters Detected On FNDA
MA $FNDA Price Crossed Below MA(13) Set Alert
MA $FNDA Price Crossed Below MA(7) Set Alert
Schwab Fundamental U.S. Small Company Index ETF News
Analysts Forecast 16% Upside For FNDA
Monday, November 03, 2025 06:55 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
Vantage Investment Partners Sells Out of $18 Million Floor & Decor (NYSE: FND) Stake: Is the Stock in Trouble?
Friday, October 31, 2025 03:56 AM
Offers hard surface flooring products such as tile, wood, laminate, vinyl, and natural stone, along with decorative and installation accessories. Operates a multi-channel retail and commercial ...
Floor & Decor Holdings, Inc. (NYSE:FND) Receives $88.63 Average Price Target from Analysts
Monday, September 29, 2025 05:00 PM
Shares of Floor & Decor Holdings, Inc. (NYSE:FND – Get Free Report) have received a consensus rating of “Hold” from the sixteen analysts that are currently covering the stock, MarketBeat reports. Two ...
FNDA historical stock data
date open high low close volume
29/12/25 32.02 32.13 31.8701 31.93 506,572
26/12/25 32.14 32.14 31.9901 32.12 428,699
24/12/25 31.99 32.15 31.96 32.13 495,337
23/12/25 32.12 32.155 31.97 32.02 718,964
22/12/25 32.15 32.35 32.13 32.18 667,987
19/12/25 31.96 32.10 31.96 32.01 630,471
18/12/25 32.12 32.25 31.8803 31.93 739,034
17/12/25 32.00 32.28 31.77 31.81 744,647
16/12/25 32.12 32.235 31.805 31.95 917,354
15/12/25 32.47 32.47 32.06 32.15 918,867
Quote Details
52wk Low:23.49
52wk High:32.72
Vol:506.57K
Avg Vol(3m):17M
1Y Chng:+5.76%
1M Chng:+5.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00