Schwab Fundamental U.S. Small Company Index ETF (FNDA) Stock Price

30.37 ▼ -0.09 (-0.30%)
Open: 30.09 Vol: 1.08M Day's range: 30.09 - 30.49 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FNDA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.37▲ 30.38▼ 30.40▼ 30.74▼ 30.75▼
MA10 30.39▼ 30.40▼ 30.39▼ 30.65▼ 30.92▼
MA20 30.38▼ 30.42▼ 30.67▼ 30.87▼ 30.51▼
MA50 30.36▲ 30.77▼ 30.69▼ 31.05▼ 29.30▲
MA100 30.46▼ 30.70▼ 30.76▼ 30.49▼ 40.56▼
MA200 30.74▼ 30.83▼ 30.84▼ 29.13▲ 44.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.017▲ -0.036▼ -0.025▼ 0.056▲
RSI 47.703▼ 37.186▼ 36.422▼ 43.051▼ 49.422▼
STOCH 13.414▼ 63.157     42.823     51.886     37.155    
WILL %R -76.190▼ -34.211     -72.222     -79.856▼ -59.661    
CCI -88.037     9.859     -53.713     -116.038▼ -64.690    
Latest Filters Detected On FNDA
RSI $FNDA RSI(14) Crossed Below 50 Set Alert
▼ MACD $FNDA MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $FNDA Price Crossed Below MA(26) Set Alert
MA $FNDA Price Crossed Below MA(13) Set Alert
MA $FNDA Price Crossed Below MA(7) Set Alert
Schwab Fundamental U.S. Small Company Index ETF News
Baron Real Estate Fund Added Floor & Decor Holdings, Inc. (FND) on A Dip
Wednesday, November 12, 2025 05:35 AM
Baron Funds, an investment management company, released its “Baron Real Estate Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund delivered strong results ...
Floor & Decor: Weak Near-Term Earnings Growth Outlook
Tuesday, November 11, 2025 12:23 AM
Floor & Decor faces headwinds from negative sales trends, trade-down behavior, and exposure to struggling housing markets in Florida and Texas. See why FND stock is a Hold.
Major Exercise Alert: THOMAS TAYLOR V Exercises Options Worth $261K At Floor & Decor Hldgs
Wednesday, November 05, 2025 06:02 AM
What Happened: A Form 4 filing from the U.S. Securities and Exchange Commission on Tuesday showed that V, Chief Executive Officer at Floor & Decor Hldgs, a company in the Consumer Discretionary sector ...
FNDA historical stock data
date open high low close volume
14/11/25 30.09 30.49 30.09 30.37 1,079,800
13/11/25 30.84 31.0435 30.36 30.46 1,188,285
12/11/25 31.03 31.26 31.01 31.02 890,051
11/11/25 30.89 31.055 30.845 30.98 679,003
10/11/25 30.92 31.02 30.67 30.88 1,002,500
07/11/25 30.20 30.63 30.18 30.62 1,022,131
06/11/25 30.75 30.84 30.36 30.40 778,884
05/11/25 30.37 30.87 30.37 30.74 826,877
04/11/25 30.38 30.51 30.235 30.33 777,998
03/11/25 30.64 30.70 30.31 30.70 789,219
Quote Details
52wk Low:23.49
52wk High:32.71
Vol:1.08M
Avg Vol(3m):17.2M
1Y Chng:-5.80%
1M Chng:-3.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00