Schwab Fundamental U.S. Small Company Index ETF (FNDA) Stock Price

28.19 ▲ +0.36 (+1.29%)
Open: 28.13 Vol: 0 Day's range: 28.02 - 28.31 Jun 16, 13:06 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FNDA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.21▼ 28.21▼ 28.14▲ 28.25▼ 27.83▲
MA10 28.22▼ 28.13▲ 28.06▲ 28.15▲ 27.33▲
MA20 28.15▲ 28.08▲ 28.16▲ 27.93▲ 27.64▲
MA50 28.05▲ 28.27▼ 28.27▼ 26.91▲ 36.51▼
MA100 28.14▲ 28.24▼ 28.01▲ 27.93▲ 44.62▼
MA200 28.33▼ 27.95▲ 27.85▲ 33.56▼ 47.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.035▲ 0.012▲ -0.020▼ 0.831▲
RSI 58.324▲ 52.427▲ 50.460▲ 56.282▲ 41.986▼
STOCH 23.824     84.821▲ 57.319     68.969     77.550    
WILL %R -73.333     -19.643▲ -22.414▲ -33.218     -20.222▲
CCI -50.176     51.228     47.084     41.439     80.742    
Latest Filters Detected On FNDA
MA $FNDA Price Crossed Above MA(26) Set Alert
MA $FNDA Price Crossed Above MA(13) Set Alert
Schwab Fundamental U.S. Small Company Index ETF News
The Returns On Capital At Floor & Decor Holdings (NYSE:FND) Don't Inspire Confidence
Sunday, June 15, 2025 05:39 AM
To find a multi-bagger stock, what are the underlying trends we should look for in a business? One common approach ...
Floor And Decor (NYSE:FND) Posts Better-Than-Expected Sales In Q4, Stock Jumps 10.8%
Wednesday, May 21, 2025 06:17 PM
Specialty flooring retailer Floor & Decor (NYSE:FND) reported Q4 CY2024 results , with sales up 5.7% year on year to $1.11 billion. On the other hand, the company’s full-year revenue guidance of ...
Is Schwab Fundamental U.S. Small Company ETF (FNDA) a Strong ETF Right Now?
Tuesday, May 20, 2025 03:20 AM
A smart beta exchange traded fund, the Schwab Fundamental U.S. Small Company ETF (FNDA) debuted on 08/13/2013, and offers broad exposure to the Style Box - Small Cap Value category of the market.
FNDA historical stock data
date open high low close volume
16/06/25 28.13 28.31 28.02 28.20 298,276
13/06/25 28.03 28.155 27.7396 27.83 630,642
12/06/25 28.19 28.3392 28.115 28.33 654,455
11/06/25 28.65 28.68 28.335 28.38 599,189
10/06/25 28.45 28.64 28.45 28.49 672,546
09/06/25 28.36 28.52 28.26 28.39 548,577
06/06/25 28.18 28.25 28.07 28.21 564,900
05/06/25 27.92 28.025 27.70 27.84 795,163
04/06/25 27.95 28.025 27.8565 27.86 524,381
03/06/25 27.56 27.9965 27.49 27.94 550,705
Quote Details
52wk Low:23.49
52wk High:60.96
Vol:0
Avg Vol(3m):34M
1Y Chng:-48.40%
1M Chng:+4.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00