| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.71▲ | 34.56▲ | 34.41▲ | 34.72▼ | 34.09▲ |
| MA10 | 34.66▲ | 34.40▲ | 34.35▲ | 34.40▲ | 33.20▲ |
| MA20 | 34.48▲ | 34.41▲ | 34.62▲ | 34.05▲ | 32.04▲ |
| MA50 | 34.30▲ | 34.74▼ | 34.55▲ | 33.02▲ | 29.97▲ |
| MA100 | 34.50▲ | 34.51▲ | 34.07▲ | 31.94▲ | 37.73▼ |
| MA200 | 34.74▼ | 34.07▲ | 33.65▲ | 30.60▲ | 43.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.074▲ | -0.012▼ | 0.016▲ | 0.296▲ |
| RSI | 76.306▲ | 58.814▲ | 55.418▲ | 61.675▲ | 68.047▲ |
| STOCH | 98.409▲ | 88.131▲ | 33.768 | 79.122 | 86.689▲ |
| WILL %R | 0.000▲ | 0.000▲ | -40.928 | -26.292 | -9.783▲ |
| CCI | 76.837 | 152.151▲ | 42.839 | 49.600 | 128.006▲ |
|
Sunday, January 11, 2026 04:00 PM
Bristlemoon Capital, a global equities firm, released its “Bristlemoon Global Fund” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund returned -6.2% in the ...
|
|
Monday, December 29, 2025 07:49 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab Fundamental U.S. Small Company Index (Symbol: FNDA) where we ...
|
|
Monday, November 03, 2025 06:55 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 34.11 | 34.72 | 34.11 | 34.72 | 141,888 |
| 12/02/26 | 35.06 | 35.23 | 33.97 | 34.20 | 1,026,456 |
| 11/02/26 | 35.20 | 35.305 | 34.68 | 34.87 | 576,321 |
| 10/02/26 | 34.99 | 35.155 | 34.90 | 34.92 | 783,180 |
| 09/02/26 | 34.78 | 35.035 | 34.615 | 34.91 | 678,238 |
| 06/02/26 | 34.21 | 34.8965 | 34.21 | 34.82 | 537,708 |
| 05/02/26 | 33.95 | 34.21 | 33.76 | 33.85 | 563,804 |
| 04/02/26 | 34.07 | 34.37 | 33.78 | 34.16 | 1,267,477 |
| 03/02/26 | 33.78 | 34.15 | 33.405 | 33.82 | 602,917 |
| 02/02/26 | 33.22 | 33.86 | 33.22 | 33.69 | 699,065 |
|
|
||||
|
|
||||
|
|