Schwab Fundamental U.S. Small Company Index ETF (FNDA) Stock Price

26.45 ▲ +0.19 (+0.72%)
Open: 26.41 Vol: 1.09M Day's range: 26.225 - 26.66 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FNDA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.56▼ 26.50▼ 26.49▲ 26.32▲ 25.59▲
MA10 26.54▼ 26.49▲ 26.41▲ 25.93▲ 26.77▼
MA20 26.49▲ 26.37▲ 26.31▲ 25.51▲ 28.39▼
MA50 26.42▲ 26.26▲ 26.16▲ 27.08▼ 40.30▼
MA100 26.30▲ 26.00▲ 25.66▲ 28.72▼ 46.20▼
MA200 26.16▲ 25.49▲ 26.15▲ 38.18▼ 48.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.009▲ 0.021▲ 0.240▲ 0.521▲
RSI 50.540▲ 56.947▲ 57.142▲ 51.825▲ 29.955▼
STOCH 75.253     56.693     81.539▲ 80.878▲ 28.168    
WILL %R -52.632     -23.214▲ -14.444▲ -58.714     -60.108    
CCI -21.212     53.665     76.185     94.718     -66.809    
Latest Filters Detected On FNDA
RSI $FNDA RSI(14) Crossed Above 50 Set Alert
CDL $FNDA Doji Star Candlestick Pattern Detected Set Alert
CDL $FNDA Doji Candlestick Pattern Detected Set Alert
Schwab Fundamental U.S. Small Company Index ETF News
Floor And Decor (NYSE:FND) Reports Q1 In Line With Expectations
Thursday, May 01, 2025 03:09 PM
Specialty flooring retailer Floor & Decor (NYSE:FND) in Q1 CY2025, with sales up 5.8% year on year to $1.16 billion. On the other hand, the company’s full-year revenue guidance of $4.73 billion at the ...
Floor And Decor’s (NYSE:FND) Q1 Earnings Results: Revenue In Line With Expectations
Thursday, May 01, 2025 01:44 PM
Specialty flooring retailer Floor & Decor (NYSE:FND) met Wall Street’s revenue expectations in Q1 CY2025, with sales up 5.8% year on year to $1.16 billion. On the other hand, the company’s full-year ...
Floor And Decor (FND) Reports Q1: Everything You Need To Know Ahead Of Earnings
Wednesday, April 30, 2025 12:01 AM
Specialty flooring retailer Floor & Decor (NYSE:FND) will be reporting results tomorrow after market hours. Here’s what you need to know. Floor And Decor beat analysts’ revenue expectations by 1.9% ...
FNDA historical stock data
date open high low close volume
01/05/25 26.41 26.66 26.225 26.45 1,091,695
30/04/25 26.05 26.33 25.73 26.26 920,300
29/04/25 26.21 26.48 26.05 26.41 528,317
28/04/25 26.22 26.4226 26.00 26.28 1,107,886
25/04/25 26.10 26.2037 25.9293 26.19 656,225
24/04/25 25.82 26.27 25.69 26.25 667,200
23/04/25 26.07 26.4811 25.66 25.74 2,666,927
22/04/25 25.17 25.505 25.015 25.44 31,703,201
21/04/25 25.15 25.20 24.605 24.88 785,090
17/04/25 25.24 25.51 25.16 25.36 612,600
Quote Details
52wk Low:23.49
52wk High:60.96
Vol:1.09M
Avg Vol(3m):32.8M
1Y Chng:-53.58%
1M Chng:-5.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00