| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.19▼ | 30.21▼ | 30.20▼ | 30.11▲ | 29.54▲ |
| MA10 | 30.21▼ | 30.21▼ | 30.21▼ | 29.72▲ | 29.16▲ |
| MA20 | 30.21▼ | 30.22▼ | 30.31▼ | 29.70▲ | 27.95▲ |
| MA50 | 30.23▼ | 30.16▲ | 29.80▲ | 29.16▲ | 31.99▼ |
| MA100 | 30.32▼ | 29.74▲ | 29.61▲ | 27.98▲ | 42.88▼ |
| MA200 | 29.91▲ | 29.66▲ | 29.65▲ | 29.03▲ | 46.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.018▼ | -0.050▼ | 0.064▲ | 0.657▲ |
| RSI | 40.210▼ | 46.728▼ | 53.183▲ | 58.371▲ | 52.462▲ |
| STOCH | 19.444▼ | 32.923 | 25.498 | 74.161 | 75.399 |
| WILL %R | -100.000▼ | -82.759▼ | -91.667▼ | -23.632▲ | -14.362▲ |
| CCI | -116.376▼ | -85.888 | -80.532 | 103.033▲ | 108.958▲ |
|
Monday, August 11, 2025 10:00 PM
Detailed price information for Schwab Fundamental U.S. Small Co. ETF (FNDA-A) from The Globe and Mail including charting and trades.
|
|
Friday, August 08, 2025 08:37 AM
Detailed price information for Floor & Decor Holdings Inc (FND-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, August 06, 2025 06:02 AM
Kovitz Investment Group Partners, LLC, an investment management company, released its “Kovitz Core Equity Strategy” second-quarter 2025 investor letter. A copy of the letter can be downloaded here. In ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 30.41 | 30.44 | 30.12 | 30.18 | 984,100 |
| 14/08/25 | 30.35 | 30.38 | 30.10 | 30.33 | 950,600 |
| 13/08/25 | 30.21 | 30.72 | 30.17 | 30.70 | 1,526,700 |
| 12/08/25 | 29.41 | 30.10 | 29.41 | 30.09 | 959,000 |
| 11/08/25 | 29.34 | 29.48 | 29.18 | 29.24 | 1,348,500 |
| 08/08/25 | 29.39 | 29.48 | 29.275 | 29.32 | 1,012,171 |
| 07/08/25 | 29.65 | 29.65 | 29.1928 | 29.32 | 1,019,572 |
| 06/08/25 | 29.40 | 29.41 | 29.263 | 29.35 | 984,742 |
| 05/08/25 | 29.42 | 29.445 | 29.075 | 29.41 | 758,539 |
| 04/08/25 | 28.97 | 29.3157 | 28.97 | 29.30 | 1,112,277 |
|
|
||||
|
|
||||
|
|