Fidelity MSCI Financials Index ETF (FNCL) Stock Price

73.58 ▼ -0.43 (-0.58%)
Open: 73.80 Vol: 94.06K Day's range: 73.40 - 73.85 Apr 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FNCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 73.54▼ 73.61▼ 73.61▼ 74.42▼ 71.86▲
MA10 73.55▼ 73.63▼ 73.74▼ 74.31▼ 71.78▲
MA20 73.59▼ 73.74▼ 74.12▼ 72.55▲ 74.55▼
MA50 73.62▼ 74.45▼ 74.57▼ 72.18▲ 74.39▼
MA100 73.79▼ 74.17▼ 73.18▲ 74.75▼ 70.25▲
MA200 74.31▼ 72.18▲ 71.52▲ 74.90▼ 59.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.019▲ -0.067▼ 0.171▲ -0.136▼
RSI 42.218▼ 34.274▼ 31.248▼ 54.886▲ 49.823▼
STOCH 20.494     29.285     25.313     61.804     40.279    
WILL %R -81.741▼ -78.462▼ -88.333▼ -43.942     -41.183    
CCI -24.462     -123.005▼ -81.436     -8.816     35.214    
Latest Filters Detected On FNCL
MA $FNCL Price Crossed Below MA(13) Set Alert
Fidelity MSCI Financials Index ETF News
FNCL historical stock data
date open high low close volume
24/04/26 73.80 73.85 73.40 73.58 94,057
23/04/26 74.44 74.525 73.30 74.01 1,134,737
22/04/26 75.08 75.165 74.4501 74.58 79,605
21/04/26 75.31 76.01 74.605 74.70 137,085
20/04/26 74.70 75.37 74.70 75.21 75,711
17/04/26 74.76 75.71 74.67 74.94 176,525
16/04/26 74.33 74.70 74.06 74.21 105,278
15/04/26 74.30 74.6602 74.00 74.43 93,432
14/04/26 73.41 74.02 73.41 73.86 101,294
13/04/26 71.87 73.63 71.7801 73.61 99,968
Quote Details
52wk Low:66.20
52wk High:80.31
Vol:94.06K
Avg Vol(3m):2.9M
1Y Chng:+2.97%
1M Chng:+6.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00