| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.72▼ | 74.96▼ | 74.96▼ | 75.21▼ | 75.62▼ |
| MA10 | 75.12▼ | 75.25▼ | 75.35▼ | 75.60▼ | 75.81▼ |
| MA20 | 75.33▼ | 75.69▼ | 75.75▼ | 76.11▼ | 74.58▼ |
| MA50 | 75.78▼ | 75.83▼ | 75.92▼ | 75.68▼ | 71.83▲ |
| MA100 | 75.90▼ | 76.23▼ | 76.26▼ | 74.34▲ | 65.12▲ |
| MA200 | 76.27▼ | 76.15▼ | 75.87▼ | 72.00▲ | 56.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.151▼ | -0.177▼ | -0.195▼ | -0.262▼ | -0.265▼ |
| RSI | 17.745▼ | 22.103▼ | 22.826▼ | 39.760▼ | 52.948▲ |
| STOCH | 44.583 | 16.974▼ | 10.941▼ | 33.896 | 58.818 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -75.484▼ | -57.628 |
| CCI | -169.794▼ | -234.967▼ | -214.528▼ | -193.690▼ | -59.584 |
| CDL | $FNCL Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, September 18, 2025 04:59 PM
Fidelity MSCI Financials Index ETF (NYSEARCA:FNCL) - $0.2800. 30-Day SEC Yield of 1.41% as of Sep 17. Payable Sep 23; for shareholders of record Sep 19; ex-div Sep 19. FNCL: Quality Diversified U.S.
|
|
Friday, September 12, 2025 11:09 AM
The Nasdaq logo is displayed at the Nasdaq Market site in Times Square in New York (Reuters) -Nasdaq on Friday terminated an employee for social media posts related to conservative influencer Charlie ...
|
|
Wednesday, September 10, 2025 04:31 AM
Designed to provide broad exposure to the Financials - Broad segment of the equity market, the Fidelity MSCI Financials Index ETF (FNCL) is a passively managed exchange traded fund launched on October ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/25 | 74.35 | 74.735 | 74.14 | 74.56 | 64,947 |
| 10/10/25 | 75.71 | 76.04 | 73.80 | 73.84 | 74,900 |
| 09/10/25 | 75.94 | 76.11 | 75.3804 | 75.54 | 82,095 |
| 08/10/25 | 76.44 | 76.44 | 75.685 | 75.87 | 62,977 |
| 07/10/25 | 76.36 | 76.626 | 75.96 | 76.24 | 58,977 |
| 06/10/25 | 76.46 | 76.6095 | 75.60 | 76.14 | 122,605 |
| 03/10/25 | 75.74 | 76.49 | 75.74 | 76.20 | 75,495 |
| 02/10/25 | 75.58 | 75.754 | 75.2052 | 75.61 | 114,958 |
| 01/10/25 | 75.95 | 76.125 | 75.64 | 75.64 | 468,365 |
| 30/09/25 | 76.63 | 76.90 | 75.7101 | 76.34 | 77,103 |
|
|
||||
|
|
||||
|
|