| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.59▲ | 72.24▲ | 72.24▲ | 73.88▼ | 75.01▼ |
| MA10 | 72.35▲ | 72.24▲ | 72.66▼ | 74.35▼ | 76.50▼ |
| MA20 | 72.27▲ | 73.20▼ | 73.63▼ | 75.43▼ | 75.91▼ |
| MA50 | 73.53▼ | 74.12▼ | 74.75▼ | 77.01▼ | 73.69▼ |
| MA100 | 74.15▼ | 75.50▼ | 75.60▼ | 75.91▼ | 69.18▲ |
| MA200 | 75.52▼ | 76.00▼ | 76.69▼ | 74.95▼ | 58.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.144▲ | -0.013▼ | -0.089▼ | -0.288▼ | -0.601▼ |
| RSI | 46.633▼ | 39.697▼ | 37.649▼ | 35.561▼ | 42.618▼ |
| STOCH | 98.413▲ | 40.656 | 14.502▼ | 26.208 | 25.133 |
| WILL %R | -6.780▲ | -72.682 | -72.682 | -83.431▼ | -88.528▼ |
| CCI | 115.061▲ | -8.937 | -36.683 | -137.048▼ | -159.887▼ |
|
Thursday, February 12, 2026 04:00 PM
The Fund seeks investment returns that correspond, before fees and expenses, generally to the performance of the MSCI USA IMI Financials Index. The Fund will invest at least 80% of its assets in ...
|
|
Wednesday, November 12, 2025 04:01 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Thursday, October 02, 2025 06:29 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/02/26 | 72.01 | 72.95 | 71.68 | 72.67 | 137,100 |
| 23/02/26 | 74.42 | 74.81 | 72.20 | 72.32 | 182,800 |
| 20/02/26 | 74.21 | 74.88 | 73.844 | 74.87 | 83,909 |
| 19/02/26 | 74.46 | 74.59 | 73.895 | 74.46 | 94,798 |
| 18/02/26 | 74.69 | 75.365 | 74.69 | 75.09 | 76,878 |
| 17/02/26 | 74.15 | 74.835 | 74.1114 | 74.51 | 133,309 |
| 13/02/26 | 73.65 | 74.21 | 73.22 | 73.82 | 114,700 |
| 12/02/26 | 75.62 | 75.6985 | 73.46 | 73.82 | 117,361 |
| 11/02/26 | 76.73 | 77.01 | 75.27 | 75.37 | 120,541 |
| 10/02/26 | 76.77 | 77.5099 | 75.9001 | 76.55 | 100,863 |
|
|
||||
|
|
||||
|
|