| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.14▲ | 80.08▲ | 80.14▲ | 79.93▲ | 79.14▲ |
| MA10 | 80.08▲ | 80.07▲ | 79.86▲ | 80.16▲ | 76.97▲ |
| MA20 | 79.96▲ | 79.91▲ | 79.94▲ | 79.28▲ | 74.39▲ |
| MA50 | 79.90▲ | 80.24▼ | 80.09▲ | 76.41▲ | 75.23▲ |
| MA100 | 80.21▲ | 79.80▲ | 79.05▲ | 74.28▲ | 72.41▲ |
| MA200 | 79.50▲ | 77.83▲ | 76.77▲ | 75.05▲ | 61.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.053▲ | 0.041▲ | -0.147▼ | 0.830▲ |
| RSI | 61.072▲ | 55.733▲ | 54.065▲ | 62.533▲ | 66.347▲ |
| STOCH | 60.154 | 68.709 | 84.207▲ | 50.762 | 84.330▲ |
| WILL %R | -31.169 | -10.480▲ | -10.480▲ | -33.739 | -10.475▲ |
| CCI | 69.709 | 68.236 | 71.869 | 15.774 | 116.469▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 79.48 | 80.36 | 79.42 | 80.22 | 128,385 |
| 23/07/26 | 79.38 | 79.55 | 79.04 | 79.52 | 139,856 |
| 22/07/26 | 80.08 | 80.12 | 79.7294 | 79.89 | 90,936 |
| 21/07/26 | 79.97 | 80.3001 | 79.55 | 80.05 | 57,930 |
| 20/07/26 | 80.38 | 80.38 | 79.82 | 79.99 | 56,581 |
| 17/07/26 | 80.50 | 81.19 | 80.19 | 80.32 | 74,477 |
| 16/07/26 | 80.83 | 81.13 | 80.51 | 81.05 | 74,301 |
| 15/07/26 | 80.26 | 81.01 | 80.26 | 80.60 | 78,417 |
| 14/07/26 | 79.34 | 80.88 | 79.34 | 80.12 | 73,278 |
| 13/07/26 | 79.80 | 79.98 | 79.335 | 79.86 | 60,027 |
|
|
||||
|
|
||||
|
|