| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.81▼ | 74.71▼ | 74.71▼ | 74.93▼ | 74.36▲ |
| MA10 | 74.74▼ | 74.75▼ | 74.76▼ | 74.36▲ | 74.01▲ |
| MA20 | 74.89▼ | 74.93▼ | 74.92▼ | 74.49▲ | 71.65▲ |
| MA50 | 74.86▼ | 74.49▲ | 74.28▲ | 73.72▲ | 70.05▲ |
| MA100 | 74.19▲ | 73.99▲ | 74.39▲ | 71.16▲ | 62.75▲ |
| MA200 | 74.19▲ | 74.39▲ | 74.20▲ | 70.91▲ | 56.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.072▼ | -0.081▼ | 0.025▲ | 0.155▲ |
| RSI | 42.080▼ | 45.508▼ | 47.317▼ | 53.950▲ | 57.926▲ |
| STOCH | 57.078 | 29.521 | 28.184 | 79.944 | 75.628 |
| WILL %R | -90.000▼ | -93.023▼ | -93.478▼ | -27.375 | -17.738▲ |
| CCI | -106.503▼ | -109.096▼ | -100.551▼ | 68.133 | 72.995 |
| CDL | $FNCL Doji Candlestick Pattern Detected | Set Alert |
|
Monday, August 04, 2025 07:10 PM
NYSE Texas will move into the historic Old Parkland office campus in Oak Lawn. With a signed lease in hand, the Big Board’s local branch is expected to open ...
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Tuesday, July 08, 2025 05:00 PM
Mutual Advisors LLC cut its holdings in Fidelity MSCI Financials Index ETF (NYSEARCA:FNCL – Free Report) by 6.7% in the first quarter, according to its most recent Form 13F filing with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 74.70 | 75.17 | 74.59 | 74.74 | 79,415 |
| 18/08/25 | 74.58 | 74.7616 | 74.42 | 74.68 | 67,263 |
| 15/08/25 | 75.67 | 75.67 | 74.58 | 74.65 | 107,800 |
| 14/08/25 | 74.98 | 75.465 | 74.8124 | 75.46 | 72,984 |
| 13/08/25 | 75.06 | 75.21 | 74.73 | 75.11 | 67,500 |
| 12/08/25 | 73.99 | 74.75 | 73.99 | 74.75 | 105,800 |
| 11/08/25 | 73.84 | 73.94 | 73.56 | 73.68 | 66,600 |
| 08/08/25 | 73.43 | 73.8799 | 73.23 | 73.71 | 129,717 |
| 07/08/25 | 74.21 | 74.21 | 72.82 | 73.01 | 79,721 |
| 06/08/25 | 73.62 | 73.87 | 73.39 | 73.77 | 82,668 |
|
|
||||
|
|
||||
|
|