Fidelity MSCI Financials Index ETF (FNCL) Stock Price

70.39 ▼ -1.53 (-2.13%)
Open: 70.98 Vol: 112.72K Day's range: 70.2338 - 71.05 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FNCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 70.88▼ 71.22▼ 71.37▼ 71.61▼ 71.40▼
MA10 71.33▼ 71.53▼ 71.64▼ 71.65▼ 69.29▲
MA20 71.63▼ 71.74▼ 71.80▼ 71.53▼ 69.73▲
MA50 71.92▼ 71.79▼ 71.73▼ 68.80▲ 67.45▲
MA100 71.99▼ 71.40▼ 71.51▼ 69.99▲ 60.21▲
MA200 71.49▼ 70.43▲ 69.02▲ 68.75▲ 55.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.124▼ -0.148▼ -0.146▼ -0.199▼ 0.178▲
RSI 26.017▼ 28.506▼ 30.212▼ 46.108▼ 52.982▲
STOCH 11.833▼ 15.008▼ 15.649▼ 65.423     88.961▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -92.722▼ -16.799▲
CCI -153.783▼ -216.495▼ -276.115▼ -192.077▼ 69.250    
Latest Filters Detected On FNCL
RSI $FNCL RSI(14) Crossed Below 50 Set Alert
MA $FNCL Price Crossed Below MA(26) Set Alert
MA $FNCL Price Crossed Below MA(13) Set Alert
MA $FNCL Price Crossed Below MA(7) Set Alert
▼ BREAK $FNCL Price Breaks 10 Days Low Set Alert
Fidelity MSCI Financials Index ETF News
Fidelity MSCI Financials Index ETF
Monday, May 26, 2025 05:00 PM
The Fund seeks investment returns that correspond, before fees and expenses, generally to the performance of the MSCI USA IMI Financials Index. The Fund will invest at least 80% of its assets in ...
Fed proposes averaging bank stress test results over two years to reduce volatility
Friday, April 18, 2025 03:15 PM
The Fed's announcement was immediately followed by a lawsuit on behalf of a group of major banks representing firms such as JPMorgan (NYSE:JPM), Citi ... IYF), (NYSEARCA:FNCL), (NYSEARCA:IYG ...
Sum Up The Parts: FNCL Could Be Worth $79
Thursday, April 10, 2025 06:40 AM
For the Fidelity MSCI Financials Index ETF (Symbol: FNCL), we found that the implied analyst target price for the ETF based upon its underlying holdings is $78.81 per unit. With FNCL trading at a ...
FNCL historical stock data
date open high low close volume
13/06/25 70.98 71.05 70.2338 70.39 112,718
12/06/25 71.56 71.92 71.29 71.92 93,142
11/06/25 72.05 72.367 71.70 71.90 209,766
10/06/25 71.88 71.95 71.78 71.95 106,577
09/06/25 72.38 72.38 71.4901 71.90 101,957
06/06/25 71.99 72.37 71.91 72.27 157,600
05/06/25 71.57 71.59 71.01 71.29 98,202
04/06/25 71.97 72.0577 71.41 71.42 72,787
03/06/25 71.35 71.8896 70.9315 71.85 64,339
02/06/25 71.13 71.58 70.68 71.58 75,308
Quote Details
52wk Low:56.86
52wk High:74.255
Vol:112.72K
Avg Vol(3m):2.4M
1Y Chng:+21.34%
1M Chng:+1.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00