| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.42▼ | 79.45▼ | 79.47▼ | 79.61▼ | 78.46▲ |
| MA10 | 79.43▼ | 79.53▼ | 79.59▼ | 78.99▲ | 76.64▲ |
| MA20 | 79.51▼ | 79.61▼ | 79.74▼ | 78.59▲ | 76.11▲ |
| MA50 | 79.67▼ | 79.63▼ | 79.03▲ | 76.21▲ | 73.17▲ |
| MA100 | 79.82▼ | 78.98▲ | 78.73▲ | 76.00▲ | 67.91▲ |
| MA200 | 79.41▼ | 78.60▲ | 77.16▲ | 73.56▲ | 58.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.052▼ | -0.101▼ | -0.011▼ | 0.254▲ |
| RSI | 38.697▼ | 41.431▼ | 46.884▼ | 60.364▲ | 62.710▲ |
| STOCH | 16.016▼ | 16.132▼ | 22.556 | 70.523 | 89.142▲ |
| WILL %R | -94.286▼ | -98.020▼ | -74.286 | -31.240 | -12.080▲ |
| CCI | -138.912▼ | -120.934▼ | -92.185 | 81.902 | 128.891▲ |
| ▼ MACD | $FNCL MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Wednesday, November 12, 2025 04:01 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Thursday, October 02, 2025 06:29 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Tuesday, August 26, 2025 05:00 PM
The Fund seeks investment returns that correspond, before fees and expenses, generally to the performance of the MSCI USA IMI Financials Index. The Fund will invest at least 80% of its assets in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 79.69 | 79.98 | 79.34 | 79.34 | 114,772 |
| 08/01/26 | 78.85 | 80.035 | 78.85 | 79.61 | 85,282 |
| 07/01/26 | 80.00 | 80.00 | 78.97 | 79.11 | 163,578 |
| 06/01/26 | 79.58 | 80.29 | 79.57 | 80.18 | 157,984 |
| 05/01/26 | 77.91 | 80.31 | 77.91 | 79.80 | 182,267 |
| 02/01/26 | 77.79 | 78.14 | 77.205 | 78.01 | 124,927 |
| 31/12/25 | 78.40 | 78.40 | 77.71 | 77.74 | 164,222 |
| 30/12/25 | 78.69 | 78.69 | 78.30 | 78.37 | 93,928 |
| 29/12/25 | 78.99 | 78.99 | 78.54 | 78.62 | 76,192 |
| 26/12/25 | 79.14 | 79.23 | 78.85 | 79.08 | 42,144 |
|
|
||||
|
|
||||
|
|