| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.70▼ | 76.70▼ | 76.70▼ | 76.24▲ | 76.01▲ |
| MA10 | 76.80▼ | 76.47▲ | 76.47▲ | 76.28▲ | 75.12▲ |
| MA20 | 76.31▲ | 76.18▲ | 76.17▲ | 75.92▲ | 73.35▲ |
| MA50 | 76.21▲ | 76.07▲ | 76.17▲ | 75.05▲ | 70.85▲ |
| MA100 | 76.19▲ | 75.87▲ | 75.71▲ | 72.94▲ | 63.67▲ |
| MA200 | 75.58▲ | 74.95▲ | 75.01▲ | 71.49▲ | 56.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.071▲ | 0.069▲ | -0.015▼ | 0.215▲ |
| RSI | 58.222▲ | 59.924▲ | 58.715▲ | 57.775▲ | 60.410▲ |
| STOCH | 59.107 | 80.299▲ | 80.480▲ | 46.813 | 82.548▲ |
| WILL %R | -30.488 | -29.412 | -29.412 | -24.518▲ | -6.397▲ |
| CCI | 14.925 | 48.966 | 48.307 | 96.974 | 98.685 |
| CDL | $FNCL Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 03, 2025 02:28 PM
MFA Financial Inc. closed 24.16% below its 52-week high of $13.45, which the company achieved on September 19th.
|
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
|
Tuesday, August 12, 2025 01:11 PM
U.S. stocks finished sharply higher on Tuesday, with the S&P 500 and Nasdaq Composite booking fresh records after the July consumer-price index showed that consumer prices have only risen slightly due ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 76.85 | 77.01 | 76.5254 | 76.65 | 69,333 |
| 11/09/25 | 75.82 | 77.00 | 75.82 | 76.97 | 63,899 |
| 10/09/25 | 75.87 | 76.1525 | 75.5329 | 75.77 | 62,160 |
| 09/09/25 | 75.68 | 76.35 | 75.68 | 76.00 | 73,648 |
| 08/09/25 | 75.72 | 75.85 | 75.30 | 75.82 | 77,699 |
| 05/09/25 | 77.05 | 77.0885 | 75.32 | 75.63 | 193,912 |
| 04/09/25 | 76.29 | 76.883 | 76.145 | 76.86 | 56,297 |
| 03/09/25 | 76.07 | 76.20 | 75.55 | 76.05 | 73,463 |
| 02/09/25 | 76.32 | 76.32 | 75.46 | 76.19 | 81,613 |
| 29/08/25 | 76.70 | 76.96 | 76.565 | 76.81 | 79,034 |
|
|
||||
|
|
||||
|
|