| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.01▲ | 78.05▲ | 78.07▲ | 76.94▲ | 75.49▲ |
| MA10 | 78.01▲ | 78.05▲ | 78.06▲ | 76.32▲ | 74.92▲ |
| MA20 | 78.06▲ | 77.81▲ | 77.19▲ | 75.01▲ | 75.28▲ |
| MA50 | 77.83▲ | 76.81▲ | 76.38▲ | 74.90▲ | 72.49▲ |
| MA100 | 76.97▲ | 75.80▲ | 75.03▲ | 75.24▲ | 66.95▲ |
| MA200 | 75.98▲ | 74.97▲ | 74.87▲ | 72.71▲ | 57.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.047▼ | 0.041▲ | 0.377▲ | -0.026▼ |
| RSI | 58.969▲ | 68.214▲ | 68.909▲ | 69.254▲ | 61.890▲ |
| STOCH | 52.182 | 47.807 | 65.759 | 83.273▲ | 57.362 |
| WILL %R | -7.843▲ | -38.158 | -6.776▲ | -5.776▲ | -5.178▲ |
| CCI | 109.444▲ | -20.174 | 42.257 | 175.912▲ | 137.350▲ |
|
Wednesday, November 12, 2025 04:01 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Thursday, October 02, 2025 06:29 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Tuesday, August 26, 2025 05:00 PM
The Fund seeks investment returns that correspond, before fees and expenses, generally to the performance of the MSCI USA IMI Financials Index. The Fund will invest at least 80% of its assets in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 78.46 | 78.46 | 77.85 | 78.14 | 117,105 |
| 11/12/25 | 76.81 | 78.255 | 76.81 | 78.15 | 56,233 |
| 10/12/25 | 75.80 | 77.0255 | 75.76 | 76.77 | 57,930 |
| 09/12/25 | 75.96 | 76.67 | 75.73 | 75.73 | 69,250 |
| 08/12/25 | 76.24 | 76.24 | 75.70 | 75.92 | 59,410 |
| 05/12/25 | 75.99 | 76.5426 | 75.99 | 76.19 | 67,474 |
| 04/12/25 | 76.11 | 76.434 | 75.9973 | 76.20 | 69,577 |
| 03/12/25 | 75.03 | 76.07 | 75.03 | 76.03 | 81,711 |
| 02/12/25 | 75.18 | 75.45 | 74.79 | 75.02 | 144,300 |
| 01/12/25 | 75.12 | 75.78 | 75.04 | 75.07 | 87,100 |
|
|
||||
|
|
||||
|
|