FN-PB (FN-PB.T) Stock Price

14.99 +0.00 (+0.00%)
Open: 14.99 Vol: 300 Day's range: 14.99 - 14.99 Apr 25, 16:00 EDT
Loading chart ...
FN-PB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     14.95▲ 14.78▲
MA10 N/A     N/A     N/A     14.92▲ 14.79▲
MA20 N/A     N/A     N/A     14.87▲ 14.31▲
MA50 N/A     N/A     N/A     14.68▲ 13.67▲
MA100 N/A     N/A     N/A     13.98▲ 14.06▲
MA200 N/A     N/A     N/A     14.02▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.006▼ 0.047▲
RSI N/A     N/A     N/A     58.097▲ 64.229▲
STOCH N/A     N/A     N/A     57.866     62.463    
WILL %R N/A     N/A     N/A     -25.000▲ -15.385▲
CCI N/A     N/A     N/A     66.320     86.131    
Latest Filters Detected On FN-PB.T
CDL $FN-PB.T Doji Candlestick Pattern Detected Set Alert
FN-PB News
FN-PB.T historical stock data
date open high low close volume
25/04/24 14.99 14.99 14.99 14.99 300
24/04/24 14.99 14.99 14.99 14.99 510
23/04/24 14.95 14.95 14.95 14.95 323
19/04/24 14.95 15.10 14.95 14.95 680
18/04/24 14.85 14.85 14.85 14.85 460
16/04/24 14.76 15.10 14.76 14.89 5,250
15/04/24 14.89 14.99 14.81 14.81 5,900
12/04/24 14.81 14.84 14.75 14.84 1,100
11/04/24 14.95 14.95 14.90 14.90 600
10/04/24 15.00 15.00 15.00 15.00 300
Quote Details
52wk Low:12.72
52wk High:15.17
Vol:300
Avg Vol(3m):20.8K
1Y Chng:+6.31%
1M Chng:+1.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00