First Trust Mortgage Income Fund (FMY) Stock Price

12.01 ▼ -0.09 (-0.74%)
Open: 12.09 Vol: 13.7K Day's range: 11.87 - 12.09 Dec 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FMY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.07▼ 12.06▼ 12.06▼ 12.06▼ 12.05▼
MA10 12.05▼ 12.05▲ 12.04▲ 12.06▼ 12.09▼
MA20 12.06▼ 12.07▼ 12.06▼ 12.06▼ 12.17▼
MA50 12.09▼ 12.12▼ 12.13▼ 12.10▼ 12.09▼
MA100 12.17▼ 12.16▼ 12.14▼ 12.17▼ 12.07▼
MA200 12.11▼ 12.14▼ 12.12▼ 12.12▼ 11.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.007▲ 0.008▲ 0.006▲ -0.025▼
RSI 47.718▼ 47.488▼ 47.579▼ 45.560▼ 44.300▼
STOCH 67.881     51.176     50.000     72.074     39.022    
WILL %R -47.059     -47.059     -47.059     -46.154     -67.273    
CCI -8.948     3.419     3.419     -84.058     -105.921▼
Latest Filters Detected On FMY
RSI $FMY RSI(14) Crossed Below 50 Set Alert
MA $FMY Price Crossed Below MA(50) Set Alert
MA $FMY Price Crossed Below MA(26) Set Alert
MA $FMY Price Crossed Below MA(13) Set Alert
MA $FMY Price Crossed Below MA(7) Set Alert
First Trust Mortgage Income Fund News
Stock Market News, Nov. 13, 2025: Nasdaq, Tech Shares Lead Broad Losses
Thursday, November 13, 2025 05:23 PM
Stocks fell sharply Thursday, weighed down by technology shares and concerns that the Federal Reserve will hold interest rates steady in December. The Nasdaq composite led indexes lower, falling 2.3%, ...
Stock Market News, Nov. 10, 2025: Nasdaq Jumps in Biggest Rally Since May
Monday, November 10, 2025 07:01 PM
The record-long shutdown of the federal government appears to be nearing an end, spurring a broad-based market rally that produced Nasdaq's best day since May 27. The Senate cleared a crucial hurdle ...
Stock Market News, Nov. 7, 2025: Nasdaq Has Its Worst Week Since April
Friday, November 07, 2025 04:00 PM
The Nasdaq Composite Index limped home Friday to finish its worst week since an April drop triggered by "Liberation Day” tariffs. Driven by declines in Alphabet, Tesla and a variety of chip stocks, ...
FMY historical stock data
date open high low close volume
05/12/25 12.09 12.09 11.87 12.01 13,700
04/12/25 12.08 12.10 12.02 12.10 2,500
03/12/25 12.04 12.12 12.03 12.11 3,900
02/12/25 12.01 12.04 11.95 12.03 3,100
01/12/25 12.09 12.10 12.05 12.05 3,800
28/11/25 12.09 12.09 12.09 12.09 1,200
26/11/25 12.06 12.09 12.06 12.09 600
25/11/25 12.04 12.09 12.04 12.09 1,900
24/11/25 11.98 12.08 11.98 12.03 3,500
21/11/25 12.00 12.00 11.99 11.99 1,800
Quote Details
52wk Low:11.55
52wk High:12.39
Vol:13.7K
Avg Vol(3m):68.3K
1Y Chng:-0.33%
1M Chng:-0.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 54.85M