| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.27▼ | 12.27▼ | 12.27▼ | 12.22▼ | 12.19▼ |
| MA10 | 12.27▼ | 12.27▼ | 12.27▼ | 12.24▼ | 12.09▲ |
| MA20 | 12.23▲ | 12.20▲ | 12.19▲ | 12.20▼ | 12.11▲ |
| MA50 | 12.11▲ | 12.09▲ | 12.08▲ | 12.07▲ | 12.11▲ |
| MA100 | 12.11▲ | 12.13▲ | 12.14▲ | 12.12▲ | 12.09▲ |
| MA200 | 12.14▲ | 12.10▲ | 12.11▲ | 12.12▲ | 11.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.001▼ | 0.003▲ | -0.009▼ | 0.019▲ |
| RSI | 58.001▲ | 58.955▲ | 59.391▲ | 49.202▼ | 51.655▲ |
| STOCH | 60.000 | 47.041 | 60.183 | 50.218 | 70.109 |
| WILL %R | -70.000 | -22.034▲ | -22.034▲ | -58.333 | -39.623 |
| CCI | -45.253 | 12.979 | 33.110 | -57.847 | 104.793▲ |
| RSI | $FMY RSI(14) Crossed Below 50 | Set Alert |
|
Tuesday, December 16, 2025 04:47 PM
The Nasdaq Composite rallied late on Tuesday to snap its losing streak at three days. The tech-heavy index rose 0.2% after falling nearly 0.6% at its low earlier in the day. The S&P 500 dipped 0.2%.
|
|
Tuesday, November 18, 2025 07:21 AM
Markets are experiencing a healthy pullback, with a 4% dip from all-time highs, amid shifting Fed rate cut expectations. Fed officials, notably Waller, are signaling support for a December rate cut to ...
|
|
Monday, November 03, 2025 04:00 PM
Track the latest First Trust Mortgage insider trading activity. Stay informed on recent buys, sells, and market impact for First Trust Mortgage stock. Insider trading activity involves company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 12.20 | 12.33 | 12.15 | 12.15 | 4,556 |
| 27/01/26 | 12.2378 | 12.2378 | 12.21 | 12.21 | 6,319 |
| 26/01/26 | 12.26 | 12.278 | 12.26 | 12.278 | 874 |
| 23/01/26 | 12.24 | 12.2493 | 12.2101 | 12.23 | 5,199 |
| 22/01/26 | 12.24 | 12.285 | 12.24 | 12.2506 | 10,314 |
| 21/01/26 | 12.31 | 12.31 | 12.2499 | 12.25 | 5,369 |
| 20/01/26 | 12.32 | 12.32 | 12.32 | 12.32 | 834 |
| 16/01/26 | 12.23 | 12.255 | 12.216 | 12.255 | 2,804 |
| 15/01/26 | 12.28 | 12.31 | 12.21 | 12.24 | 4,400 |
| 14/01/26 | 12.2799 | 12.2799 | 12.1774 | 12.2134 | 2,984 |
|
|
||||
|
|
||||
|
|