| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.08▼ | 12.08▼ | 12.08▼ | 12.10▼ | 12.08▼ |
| MA10 | 12.09▼ | 12.09▼ | 12.09▼ | 12.04▲ | 12.16▼ |
| MA20 | 12.09▼ | 12.08▼ | 12.08▼ | 12.06▼ | 12.20▼ |
| MA50 | 12.14▼ | 12.17▼ | 12.19▼ | 12.16▼ | 12.09▼ |
| MA100 | 12.20▼ | 12.15▼ | 12.13▼ | 12.19▼ | 12.07▼ |
| MA200 | 12.10▼ | 12.14▼ | 12.11▼ | 12.12▼ | 11.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | 0.002▲ | 0.012▲ | -0.026▼ |
| RSI | 41.881▼ | 42.383▼ | 43.021▼ | 47.362▼ | 45.085▼ |
| STOCH | 53.333 | 53.333 | 55.833 | 77.388 | 28.438 |
| WILL %R | -85.000▼ | -85.000▼ | -85.000▼ | -37.624 | -60.714 |
| CCI | -127.365▼ | -118.497▼ | -109.095▼ | 10.326 | -94.590 |
|
Monday, November 10, 2025 05:23 AM
Detailed price information for First Trust/Fidac Mortgage Income Fund (FMY-N) from The Globe and Mail including charting and trades.
|
|
Monday, October 20, 2025 05:00 PM
A portion of this distribution may come from net investment income, net short-term realized capital gains or return of capital. The final determination of the source and tax status of all ...
|
|
Thursday, October 02, 2025 06:22 PM
The federal government shutdown entered a second day, with no sign that any agreement is ahead. Treasury Secretary Scott Bessent warned the shutdown could be "a hit to growth." Stocks rallied Thursday ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/25 | 12.05 | 12.05 | 12.05 | 12.05 | 831 |
| 12/11/25 | 12.12 | 12.12 | 12.04 | 12.04 | 26,300 |
| 11/11/25 | 12.06 | 12.17 | 12.06 | 12.17 | 900 |
| 10/11/25 | 12.12 | 12.1827 | 12.12 | 12.12 | 1,649 |
| 07/11/25 | 12.09 | 12.17 | 12.05 | 12.10 | 4,300 |
| 06/11/25 | 11.94 | 12.15 | 11.94 | 12.10 | 18,400 |
| 05/11/25 | 11.91 | 11.98 | 11.83 | 11.83 | 5,300 |
| 04/11/25 | 11.92 | 12.03 | 11.92 | 11.94 | 3,800 |
| 03/11/25 | 12.02 | 12.04 | 11.95 | 12.00 | 2,000 |
| 31/10/25 | 12.00 | 12.08 | 12.00 | 12.06 | 2,800 |
|
|
||||
|
|
||||
|
|