| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.44▼ | 11.59▼ | 11.59▼ | 11.66▼ | 11.94▼ |
| MA10 | 11.48▼ | 11.68▼ | 11.67▼ | 11.84▼ | 12.07▼ |
| MA20 | 11.62▼ | 11.81▼ | 11.82▼ | 11.97▼ | 12.04▼ |
| MA50 | 11.91▼ | 12.01▼ | 12.01▼ | 12.09▼ | 12.10▼ |
| MA100 | 12.03▼ | 12.05▼ | 12.05▼ | 12.05▼ | 12.09▼ |
| MA200 | 12.07▼ | 12.10▼ | 12.09▼ | 12.12▼ | 11.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.035▼ | -0.037▼ | -0.061▼ | -0.049▼ |
| RSI | 19.733▼ | 22.077▼ | 22.651▼ | 25.031▼ | 31.586▼ |
| STOCH | 0.000▼ | 21.756 | 16.596▼ | 2.875▼ | 37.594 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -81.137 | -200.917▼ | -191.866▼ | -146.212▼ | -245.828▼ |
| ▼ RSI&STOCH | $FMY Oversold RSI + Stochastic | Set Alert |
| ▼ RSI | $FMY RSI(14) Crossed Below 30 | Set Alert |
| ▼ BREAK | $FMY Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $FMY Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $FMY Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $FMY Price Breaks 10 Days Low | Set Alert |
| CDL | $FMY Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, February 19, 2026 04:00 PM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Tuesday, November 18, 2025 07:21 AM
Markets are experiencing a healthy pullback, with a 4% dip from all-time highs, amid shifting Fed rate cut expectations. Fed officials, notably Waller, are signaling support for a December rate cut to ...
|
|
Monday, November 03, 2025 04:00 PM
Track the latest First Trust Mortgage insider trading activity. Stay informed on recent buys, sells, and market impact for First Trust Mortgage stock. Insider trading activity involves company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 11.74 | 11.83 | 11.40 | 11.40 | 32,300 |
| 12/03/26 | 11.70 | 11.70 | 11.70 | 11.70 | 2,533 |
| 11/03/26 | 11.73 | 11.80 | 11.73 | 11.75 | 56,965 |
| 10/03/26 | 11.72 | 11.76 | 11.72 | 11.76 | 55,033 |
| 09/03/26 | 11.80 | 11.80 | 11.6999 | 11.70 | 7,163 |
| 06/03/26 | 11.93 | 12.06 | 11.8382 | 11.8382 | 4,334 |
| 05/03/26 | 12.05 | 12.185 | 11.91 | 11.91 | 10,763 |
| 04/03/26 | 12.0709 | 12.095 | 12.05 | 12.05 | 10,858 |
| 03/03/26 | 12.05 | 12.10 | 12.05 | 12.10 | 731 |
| 02/03/26 | 12.17 | 12.225 | 12.07 | 12.15 | 8,432 |
|
|
||||
|
|
||||
|
|