| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.60▼ | 11.59▲ | 11.59▲ | 11.55▲ | 11.66▼ |
| MA10 | 11.60▼ | 11.61▼ | 11.61▼ | 11.61▼ | 11.80▼ |
| MA20 | 11.65▼ | 11.66▼ | 11.68▼ | 11.61▼ | 11.87▼ |
| MA50 | 11.77▼ | 11.84▼ | 11.84▼ | 11.80▼ | 12.04▼ |
| MA100 | 11.81▼ | 11.87▼ | 11.91▼ | 11.91▼ | 12.08▼ |
| MA200 | 11.95▼ | 11.98▼ | 12.01▼ | 12.01▼ | 11.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.001▲ | -0.001▼ | 0.004▲ | -0.023▼ |
| RSI | 39.915▼ | 39.012▼ | 39.562▼ | 45.010▼ | 42.035▼ |
| STOCH | 56.375 | 32.726 | 30.214 | 41.960 | 35.489 |
| WILL %R | -50.000 | -63.158 | -63.158 | -46.515 | -75.612▼ |
| CCI | -41.010 | -57.143 | -57.143 | -2.076 | -77.560 |
|
Friday, May 29, 2026 08:39 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Monday, November 03, 2025 04:00 PM
Track the latest First Trust Mortgage insider trading activity. Stay informed on recent buys, sells, and market impact for First Trust Mortgage stock. Insider trading activity involves company ...
|
|
Thursday, September 18, 2025 01:12 PM
A portion of this distribution may come from net investment income, net short-term realized capital gains or return of capital. The final determination of the source and tax status of all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 11.55 | 11.65 | 11.55 | 11.6012 | 4,300 |
| 04/06/26 | 11.595 | 11.595 | 11.595 | 11.595 | 444 |
| 03/06/26 | 11.52 | 11.6499 | 11.5107 | 11.5107 | 3,302 |
| 02/06/26 | 11.51 | 11.51 | 11.51 | 11.51 | 263 |
| 01/06/26 | 11.62 | 11.6731 | 11.53 | 11.53 | 4,785 |
| 29/05/26 | 11.69 | 11.7199 | 11.6775 | 11.7199 | 3,520 |
| 28/05/26 | 11.69 | 11.7236 | 11.6214 | 11.665 | 1,991 |
| 27/05/26 | 11.72 | 11.72 | 11.635 | 11.635 | 8,162 |
| 26/05/26 | 11.6899 | 11.75 | 11.6899 | 11.6899 | 1,632 |
| 22/05/26 | 11.58 | 11.6812 | 11.4414 | 11.635 | 6,399 |
|
|
||||
|
|
||||
|
|