First Trust Mortgage Income Fund (FMY) Stock Price

12.06 ▼ -0.06 (-0.50%)
Open: 12.12 Vol: 7.92K Day's range: 12.06 - 12.14 Feb 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FMY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.15▼ 12.15▼ 12.15▼ 12.09▼ 12.12▼
MA10 12.16▼ 12.16▼ 12.15▲ 12.09▼ 12.11▼
MA20 12.15▲ 12.11▲ 12.10▲ 12.12▼ 12.09▼
MA50 12.16▼ 12.15▲ 12.12▲ 12.09▼ 12.11▼
MA100 12.10▲ 12.10▲ 12.10▲ 12.09▼ 12.10▼
MA200 12.15▼ 12.11▲ 12.09▲ 12.12▼ 11.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.002▲ 0.003▲ -0.006▼ 0.002▲
RSI 51.265▲ 51.589▲ 52.360▲ 45.550▼ 47.216▼
STOCH 21.667     60.556     67.500     50.073     59.025    
WILL %R -50.000     -37.500     -37.500     -54.545     -56.604    
CCI -67.385     6.632     31.930     -25.232     17.212    
Latest Filters Detected On FMY
RSI $FMY RSI(14) Crossed Below 50 Set Alert
MA $FMY Price Crossed Below MA(50) Set Alert
MA $FMY Price Crossed Below MA(13) Set Alert
MA $FMY Price Crossed Below MA(7) Set Alert
First Trust Mortgage Income Fund News
First Trust Mortgage Income Fund Declares its Monthly Common Share Distribution of $0.065 Per Share for March
Wednesday, February 18, 2026 04:12 AM
First Trust Mortgage Income Fund (the "Fund") (NYSE: FMY) has declared the Fund’s regularly scheduled monthly common share distribution in the amount of $0.065 per share payable on March 16, 2026, to ...
First Trust Mortgage Income Fund Declares its Monthly Common Share Distribution of $0.065 Per Share for December
Saturday, December 20, 2025 02:11 AM
First Trust Mortgage Income Fund - Business Wire - Thu Nov 20, 3:10PM CST First Trust Mortgage Income Fund (the "Fund") (NYSE: FMY) has declared the Fund’s regularly scheduled monthly common share ...
Daily Note | Nov 18, 2025 | Selloff Continues, BDCs? , FMY/TSI Buys For Safety, PIMCOs Cheap!
Tuesday, November 18, 2025 07:21 AM
Markets are experiencing a healthy pullback, with a 4% dip from all-time highs, amid shifting Fed rate cut expectations. Fed officials, notably Waller, are signaling support for a December rate cut to ...
FMY historical stock data
date open high low close volume
20/02/26 12.12 12.14 12.06 12.06 7,923
19/02/26 12.15 12.16 12.12 12.12 400
18/02/26 12.12 12.12 12.12 12.12 1,235
17/02/26 12.13 12.18 12.06 12.06 7,200
13/02/26 12.14 12.14 12.08 12.08 3,900
12/02/26 12.06 12.16 12.06 12.10 1,500
11/02/26 12.06 12.15 12.06 12.12 4,000
10/02/26 12.09 12.15 12.09 12.15 1,000
09/02/26 12.07 12.11 12.07 12.07 1,700
06/02/26 12.05 12.06 12.03 12.06 1,400
Quote Details
52wk Low:11.65
52wk High:12.39
Vol:7.92K
Avg Vol(3m):181.4K
1Y Chng:+0.00%
1M Chng:-0.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 54.85M