First Trust Mortgage Income Fund (FMY) Stock Price

11.4746 ▼ -0.1454 (-1.25%)
Open: 11.52 Vol: 1.75K Day's range: 11.46 - 11.52 Aug 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FMY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.52▼ 11.52▼ 11.52▼ 11.54▼ 11.59▼
MA10 11.56▼ 11.57▼ 11.57▼ 11.55▼ 11.67▼
MA20 11.61▼ 11.61▼ 11.61▼ 11.59▼ 11.73▼
MA50 11.68▼ 11.65▼ 11.65▼ 11.64▼ 11.94▼
MA100 11.71▼ 11.77▼ 11.75▼ 11.72▼ 12.02▼
MA200 11.82▼ 11.91▼ 11.92▼ 11.89▼ 11.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.014▼ -0.014▼ -0.003▼ -0.013▼
RSI 37.566▼ 39.548▼ 40.010▼ 44.209▼ 41.095▼
STOCH 37.698     37.698     37.698     39.318     36.339    
WILL %R -100.000▼ -100.000▼ -100.000▼ -83.481▼ -92.806▼
CCI -143.118▼ -140.100▼ -140.100▼ -104.277▼ -111.575▼
Latest Filters Detected On FMY
RSI $FMY RSI(14) Crossed Below 50 Set Alert
▼ MACD $FMY MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $FMY Price Crossed Below MA(13) Set Alert
MA $FMY Price Crossed Below MA(7) Set Alert
First Trust Mortgage Income Fund News
FMY First Trust Mortgage Income Fund
Friday, July 31, 2026 04:33 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
Daily Note | June 17, 2026 | Two Buys FMY/RA, DXYZ, PIMCO, OAIO IPO
Wednesday, June 17, 2026 08:18 AM
New Discord Link: Join the Yield Hunting Discord Server!Lots of research and news: Steve at the BondBeatMarkets are mixed as investors appear to be in wait and see mode, both with the latest FOMC ...
First Trust Mortgage Income Fund Decreases its Monthly Common Share Distribution to $0.065 Per Share for October
Thursday, September 18, 2025 01:10 PM
A portion of this distribution may come from net investment income, net short-term realized capital gains or return of capital. The final determination of the source and tax status of all ...
FMY historical stock data
date open high low close volume
05/08/26 11.52 11.52 11.46 11.4746 1,754
04/08/26 11.51 11.62 11.44 11.62 1,799
03/08/26 11.45 11.50 11.43 11.4999 2,309
31/07/26 11.6273 11.63 11.6273 11.6273 1,154
30/07/26 11.53 11.53 11.47 11.47 976
29/07/26 11.595 11.70 11.595 11.614 6,458
28/07/26 11.52 11.70 11.5101 11.53 10,991
27/07/26 11.60 11.60 11.60 11.60 754
24/07/26 11.51 11.51 11.51 11.51 0
23/07/26 11.51 11.51 11.51 11.51 180
Quote Details
52wk Low:11.40
52wk High:12.39
Vol:1.75K
Avg Vol(3m):47.2K
1Y Chng:-5.79%
1M Chng:-2.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 54.85M