First Trust Mortgage Income Fund (FMY) Stock Price

11.99 ▲ +0.02 (+0.17%)
Open: 12.00 Vol: 1.8K Day's range: 11.99 - 12.00 Nov 21, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FMY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.05▼ 12.03▼ 12.03▼ 12.01▼ 12.05▼
MA10 12.07▼ 12.06▼ 12.07▼ 12.05▼ 12.12▼
MA20 12.08▼ 12.08▼ 12.07▼ 12.03▼ 12.18▼
MA50 12.13▼ 12.15▼ 12.17▼ 12.13▼ 12.09▼
MA100 12.19▼ 12.15▼ 12.14▼ 12.18▼ 12.07▼
MA200 12.10▼ 12.14▼ 12.11▼ 12.12▼ 11.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.005▼ -0.004▼ -0.002▼ -0.030▼
RSI 38.892▼ 35.984▼ 37.221▼ 44.779▼ 42.411▼
STOCH 19.167▼ 3.333▼ 4.167▼ 30.466     25.526    
WILL %R -100.000▼ -100.000▼ -100.000▼ -54.636     -71.429    
CCI -138.012▼ -155.116▼ -157.207▼ -50.416     -122.246▼
Latest Filters Detected On FMY
▼ MACD $FMY MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $FMY Matching Low Candlestick Pattern Detected Set Alert
First Trust Mortgage Income Fund News
First Trust Mortgage Income Fund Declares its Monthly Common Share Distribution of $0.065 Per Share for December
Thursday, November 20, 2025 01:10 PM
First Trust Mortgage Income Fund (the "Fund") (NYSE: FMY) has declared the Fund’s regularly scheduled monthly common share distribution in the amount of $0.065 per share payable on December 15, 2025, ...
First Trust Mortgage Income Fund Declares its Monthly Common Share Distribution of $0.065 Per Share for November
Monday, November 10, 2025 05:23 AM
Detailed price information for First Trust/Fidac Mortgage Income Fund (FMY-N) from The Globe and Mail including charting and trades.
Stock Market Today: S&P 500, Nasdaq, Dow Jones Futures Rise— Micron, Bitmine, Coinbase In Focus
Sunday, October 19, 2025 05:01 PM
U.S. stock futures rose on Monday following Friday’s advances. Futures of major benchmark indices were higher. On Sunday, President Donald Trump again warned that the U.S. economy would face ...
FMY historical stock data
date open high low close volume
21/11/25 12.00 12.00 11.99 11.99 1,800
20/11/25 12.00 12.00 11.97 11.97 1,800
19/11/25 12.03 12.06 11.96 11.97 4,700
18/11/25 12.03 12.03 11.99 11.99 3,400
17/11/25 12.08 12.13 11.96 12.11 6,700
14/11/25 12.04 12.09 12.03 12.04 13,600
13/11/25 12.07 12.14 12.036 12.05 4,426
12/11/25 12.12 12.12 12.04 12.04 26,300
11/11/25 12.06 12.17 12.06 12.17 900
10/11/25 12.12 12.1827 12.12 12.12 1,649
Quote Details
52wk Low:11.55
52wk High:12.47
Vol:1.8K
Avg Vol(3m):148.2K
1Y Chng:-1.48%
1M Chng:-2.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 54.85M