| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.93▲ | 11.94▲ | 11.95▲ | 11.91▲ | 11.96▼ |
| MA10 | 11.98▼ | 11.98▼ | 11.99▼ | 11.93▲ | 11.82▲ |
| MA20 | 11.99▼ | 11.99▼ | 11.99▼ | 11.97▼ | 11.99▼ |
| MA50 | 11.96▼ | 11.87▲ | 11.87▲ | 11.89▲ | 12.07▼ |
| MA100 | 11.91▲ | 11.98▼ | 12.01▼ | 11.99▼ | 12.09▼ |
| MA200 | 12.01▼ | 12.06▼ | 12.08▼ | 12.08▼ | 11.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.018▼ | -0.016▼ | -0.009▼ | 0.006▲ |
| RSI | 49.186▼ | 50.070▲ | 50.477▲ | 50.254▲ | 48.724▼ |
| STOCH | 25.316 | 14.899▼ | 23.232 | 19.152▼ | 60.449 |
| WILL %R | -72.000 | -72.000 | -72.000 | -75.954▼ | -43.085 |
| CCI | -37.172 | -44.789 | -54.499 | -50.507 | 3.836 |
| MA | $FMY Price Crossed Below MA(13) | Set Alert |
|
Wednesday, March 25, 2026 08:53 AM
New Discord Link: Join the Yield Hunting Discord Server!-----Lots of research and news: Steve at the BondBeat ...
|
|
Thursday, December 18, 2025 08:13 AM
A portion of this distribution may come from net investment income, net short-term realized capital gains or return of capital. The final determination of the source and tax status of all ...
|
|
Tuesday, November 18, 2025 07:21 AM
Markets are experiencing a healthy pullback, with a 4% dip from all-time highs, amid shifting Fed rate cut expectations. Fed officials, notably Waller, are signaling support for a December rate cut to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/05/26 | 11.89 | 11.9999 | 11.8701 | 11.935 | 4,736 |
| 06/05/26 | 11.95 | 11.95 | 11.95 | 11.95 | 469 |
| 05/05/26 | 11.965 | 12.05 | 11.89 | 11.89 | 6,352 |
| 04/05/26 | 11.91 | 11.945 | 11.90 | 11.90 | 1,973 |
| 01/05/26 | 11.91 | 11.91 | 11.90 | 11.90 | 2,717 |
| 30/04/26 | 12.0394 | 12.0394 | 12.0394 | 12.0394 | 349 |
| 29/04/26 | 12.00 | 12.04 | 11.90 | 11.90 | 2,931 |
| 28/04/26 | 11.91 | 12.05 | 11.91 | 11.92 | 3,303 |
| 27/04/26 | 11.96 | 12.0999 | 11.9318 | 11.96 | 5,903 |
| 24/04/26 | 11.94 | 11.9401 | 11.90 | 11.90 | 10,866 |
|
|
||||
|
|
||||
|
|