| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.07▼ | 12.07▼ | 12.07▼ | 12.10▼ | 11.99▲ |
| MA10 | 12.10▼ | 12.10▼ | 12.10▼ | 12.07▲ | 12.02▲ |
| MA20 | 12.09▼ | 12.06▼ | 12.06▼ | 11.98▲ | 12.11▼ |
| MA50 | 12.05▼ | 12.05▼ | 12.05▼ | 12.01▲ | 12.10▼ |
| MA100 | 12.11▼ | 12.13▼ | 12.13▼ | 12.12▼ | 12.07▲ |
| MA200 | 12.11▼ | 12.09▼ | 12.12▼ | 12.11▼ | 11.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.005▼ | -0.005▼ | 0.018▲ | -0.006▼ |
| RSI | 43.856▼ | 45.808▼ | 45.854▼ | 54.476▲ | 50.388▲ |
| STOCH | 2.778▼ | 18.720▼ | 18.720▼ | 69.731 | 41.452 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -38.095 | -46.939 |
| CCI | -192.203▼ | -165.105▼ | -165.105▼ | 92.795 | 67.626 |
| CDL | $FMY Harami Candlestick Pattern Detected | Set Alert |
|
Saturday, October 18, 2025 11:04 PM
First Trust Mortgage Income Fund - Business Wire - Wed Aug 20, 3:10PM CDT First Trust Mortgage Income Fund (the "Fund") (NYSE: FMY) has declared the Fund’s regularly scheduled monthly common share ...
|
|
Thursday, September 18, 2025 01:32 PM
A portion of this distribution may come from net investment income, net short-term realized capital gains or return of capital. The final determination of the source and tax status of all ...
|
|
Thursday, February 22, 2024 12:04 AM
First Trust Mortgage Inc issues dividends to shareholders from excess cash First Trust Mortgage Inc generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 12.05 | 12.25 | 12.05 | 12.09 | 12,800 |
| 06/01/26 | 12.13 | 12.16 | 12.01 | 12.04 | 4,800 |
| 05/01/26 | 12.06 | 12.18 | 12.05 | 12.16 | 8,500 |
| 02/01/26 | 12.05 | 12.05 | 12.05 | 12.05 | 1,502 |
| 31/12/25 | 12.14 | 12.15 | 12.05 | 12.15 | 8,100 |
| 30/12/25 | 12.08 | 12.19 | 12.08 | 12.13 | 9,900 |
| 29/12/25 | 12.07 | 12.11 | 11.96 | 12.09 | 9,100 |
| 26/12/25 | 12.01 | 12.05 | 11.94 | 12.05 | 17,200 |
| 24/12/25 | 11.95 | 12.05 | 11.93 | 12.01 | 23,100 |
| 23/12/25 | 11.91 | 11.95 | 11.91 | 11.92 | 2,900 |
|
|
||||
|
|
||||
|
|