First Trust Mortgage Income Fund (FMY) Stock Price

11.63 ▼ -0.12 (-1.02%)
Open: 11.66 Vol: 0 Day's range: 11.60 - 11.70 Jul 08, 15:56 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FMY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.63▲ 11.64▼ 11.65▼ 11.78▼ 11.76▼
MA10 11.63▼ 11.71▼ 11.72▼ 11.81▼ 11.71▼
MA20 11.71▼ 11.71▼ 11.69▼ 11.72▼ 11.78▼
MA50 11.68▼ 11.69▼ 11.73▼ 11.71▼ 12.00▼
MA100 11.78▼ 11.78▼ 11.81▼ 11.81▼ 12.06▼
MA200 11.87▼ 11.94▼ 11.96▼ 11.96▼ 11.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.014▼ -0.008▼ -0.002▼ 0.011▲
RSI 43.320▼ 45.340▼ 45.820▼ 45.720▼ 44.079▼
STOCH 30.449     10.278▼ 9.120▼ 41.366     45.707    
WILL %R -90.769▼ -91.667▼ -91.667▼ -92.076▼ -74.036    
CCI -37.295     -79.587     -92.918     -130.508▼ -42.974    
Latest Filters Detected On FMY
RSI $FMY RSI(14) Crossed Below 50 Set Alert
▲ MA $FMY MA(20) Crossed Above MA(50) Set Alert
▼ MACD $FMY MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $FMY Price Crossed Below MA(50) Set Alert
MA $FMY Price Crossed Below MA(26) Set Alert
▼ BREAK $FMY Price Breaks 10 Days Low Set Alert
First Trust Mortgage Income Fund News
FMY First Trust Mortgage Income Fund
Thursday, July 02, 2026 08:36 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
First Trust Mortgage Insider Trading Activity | NYSE:FMY | Benzinga
Monday, November 03, 2025 04:00 PM
Track the latest First Trust Mortgage insider trading activity. Stay informed on recent buys, sells, and market impact for First Trust Mortgage stock. Insider trading activity involves company ...
First Trust Mortgage Income Fund Decreases its Monthly Common Share Distribution to $0.065 Per Share for October
Thursday, September 18, 2025 01:12 PM
A portion of this distribution may come from net investment income, net short-term realized capital gains or return of capital. The final determination of the source and tax status of all ...
FMY historical stock data
date open high low close volume
08/07/26 11.66 11.725 11.60 11.63 4,729
07/07/26 11.75 11.775 11.75 11.75 1,485
06/07/26 11.84 11.84 11.815 11.84 1,027
02/07/26 11.875 11.96 11.875 11.96 2,206
01/07/26 11.7001 11.875 11.7001 11.7001 2,467
30/06/26 11.76 11.76 11.76 11.76 453
29/06/26 11.9786 11.9786 11.9786 11.9786 1,593
26/06/26 11.90 11.90 11.90 11.90 753
25/06/26 11.77 11.77 11.67 11.77 4,162
24/06/26 11.805 11.805 11.805 11.805 1,445
Quote Details
52wk Low:11.40
52wk High:12.39
Vol:0
Avg Vol(3m):55.2K
1Y Chng:-4.98%
1M Chng:-0.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 54.85M