First Trust Mortgage Income Fund (FMY) Stock Price

12.19 ▲ +0.04 (+0.33%)
Open: 12.19 Vol: 5.8K Day's range: 12.15 - 12.20 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FMY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.17▼ 12.19▼ 12.19▼ 12.20▼ 12.20▼
MA10 12.22▼ 12.24▼ 12.23▼ 12.23▼ 12.09▲
MA20 12.24▼ 12.20▼ 12.18▼ 12.20▼ 12.11▲
MA50 12.12▼ 12.10▲ 12.09▲ 12.07▲ 12.11▲
MA100 12.11▲ 12.13▼ 12.14▼ 12.12▲ 12.09▲
MA200 12.14▼ 12.09▲ 12.11▲ 12.12▲ 11.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.020▼ -0.016▼ -0.015▼ 0.021▲
RSI 38.305▼ 42.685▼ 44.521▼ 52.490▲ 53.693▲
STOCH 10.877▼ 19.852▼ 31.117     38.359     71.367    
WILL %R -94.737▼ -95.455▼ -71.186     -56.000     -32.075    
CCI -135.263▼ -204.428▼ -94.757     -102.478▼ 98.797    
Latest Filters Detected On FMY
RSI $FMY RSI(14) Crossed Above 50 Set Alert
MA $FMY Price Crossed Above MA(26) Set Alert
CDL $FMY Doji Star Candlestick Pattern Detected Set Alert
CDL $FMY Doji Candlestick Pattern Detected Set Alert
First Trust Mortgage Income Fund News
Stock Market News From Dec. 16, 2025: Nasdaq Snaps 3-Day Losing Streak
Tuesday, December 16, 2025 04:47 PM
The Nasdaq Composite rallied late on Tuesday to snap its losing streak at three days. The tech-heavy index rose 0.2% after falling nearly 0.6% at its low earlier in the day. The S&P 500 dipped 0.2%.
Daily Note | Nov 18, 2025 | Selloff Continues, BDCs? , FMY/TSI Buys For Safety, PIMCOs Cheap!
Tuesday, November 18, 2025 07:21 AM
Markets are experiencing a healthy pullback, with a 4% dip from all-time highs, amid shifting Fed rate cut expectations. Fed officials, notably Waller, are signaling support for a December rate cut to ...
First Trust Mortgage Insider Trading Activity | NYSE:FMY | Benzinga
Monday, November 03, 2025 04:00 PM
Track the latest First Trust Mortgage insider trading activity. Stay informed on recent buys, sells, and market impact for First Trust Mortgage stock. Insider trading activity involves company ...
FMY historical stock data
date open high low close volume
30/01/26 12.19 12.20 12.15 12.19 5,800
29/01/26 12.08 12.15 12.08 12.15 1,400
28/01/26 12.20 12.33 12.15 12.15 4,556
27/01/26 12.2378 12.2378 12.21 12.21 6,319
26/01/26 12.26 12.278 12.26 12.278 874
23/01/26 12.24 12.2493 12.2101 12.23 5,199
22/01/26 12.24 12.285 12.24 12.2506 10,314
21/01/26 12.31 12.31 12.2499 12.25 5,369
20/01/26 12.32 12.32 12.32 12.32 834
16/01/26 12.23 12.255 12.216 12.255 2,804
Quote Details
52wk Low:11.65
52wk High:12.39
Vol:5.8K
Avg Vol(3m):201K
1Y Chng:+0.44%
1M Chng:+2.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 54.85M