First Trust Mortgage Income Fund (FMY) Stock Price

12.34 ▲ +0.17 (+1.40%)
Open: 12.18 Vol: 8K Day's range: 12.13 - 12.34 Feb 27, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FMY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.15▲ 12.15▲ 12.15▲ 12.14▲ 12.15▲
MA10 12.12▲ 12.12▲ 12.13▲ 12.11▲ 12.16▲
MA20 12.15▲ 12.14▲ 12.14▲ 12.11▲ 12.09▲
MA50 12.14▲ 12.15▲ 12.14▲ 12.12▲ 12.12▲
MA100 12.11▲ 12.10▲ 12.10▲ 12.09▲ 12.10▲
MA200 12.15▲ 12.11▲ 12.10▲ 12.13▲ 11.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.012▲ 0.011▲ 0.017▲ 0.017▲
RSI 66.008▲ 64.694▲ 63.654▲ 64.084▲ 59.810▲
STOCH 59.318     59.318     57.071     37.179     61.494    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -3.774▲
CCI 223.360▲ 223.360▲ 216.667▲ 341.732▲ 104.240▲
Latest Filters Detected On FMY
▲ MACD $FMY MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $FMY Price Breaks 30 Days High Set Alert
▲ BREAK $FMY Price Breaks 20 Days High Set Alert
▲ BREAK $FMY Price Breaks 10 Days High Set Alert
First Trust Mortgage Income Fund News
FMY historical stock data
date open high low close volume
27/02/26 12.18 12.34 12.13 12.34 8,000
26/02/26 12.05 12.18 12.05 12.17 6,100
25/02/26 12.09 12.12 12.05 12.05 4,900
24/02/26 12.11 12.11 12.09 12.09 4,300
23/02/26 12.08 12.10 12.05 12.05 4,666
20/02/26 12.12 12.14 12.06 12.06 7,923
19/02/26 12.15 12.16 12.12 12.12 400
18/02/26 12.12 12.12 12.12 12.12 1,235
17/02/26 12.13 12.18 12.06 12.06 7,200
13/02/26 12.14 12.14 12.08 12.08 3,900
Quote Details
52wk Low:11.65
52wk High:12.39
Vol:8K
Avg Vol(3m):190.7K
1Y Chng:+1.73%
1M Chng:+0.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 54.85M