First Trust Mortgage Income Fund (FMY) Stock Price

12.00 ▲ +0.02 (+0.17%)
Open: 12.00 Vol: 1.6K Day's range: 11.99 - 12.00 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FMY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.00     12.00▲ 12.00▲ 11.97▲ 12.00▲
MA10 12.00▼ 11.98▲ 11.99▲ 11.99▲ 12.01▼
MA20 11.99▲ 12.01▼ 12.01▼ 12.00▼ 12.06▼
MA50 11.96▲ 12.00▼ 11.98▲ 12.01▼ 12.12▼
MA100 12.00▲ 12.09▼ 12.12▼ 12.05▼ 11.86▲
MA200 12.04▼ 12.00▲ 11.99▲ 12.10▼ 11.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▼ -0.001▼ -0.001▼ -0.004▼
RSI 51.376▲ 50.689▲ 50.464▲ 49.441▼ 48.772▼
STOCH 66.667     82.956▲ 55.019     43.418     59.520    
WILL %R 0.000▲ -28.000     -50.000     -56.522     -40.668    
CCI 46.667     21.212     -15.087     -1.569     -56.948    
Latest Filters Detected On FMY
MA $FMY Price Crossed Above MA(13) Set Alert
MA $FMY Price Crossed Above MA(7) Set Alert
CDL $FMY Hanging Man Candlestick Pattern Detected Set Alert
CDL $FMY Doji Candlestick Pattern Detected Set Alert
First Trust Mortgage Income Fund News
FMY First Trust Mortgage Income Fund
Thursday, June 05, 2025 03:44 AM
First Trust Mortgage Income Fund (FMY) dividend summary: yield, payout, growth, announce date, ex-dividend date, payout date and Seeking Alpha Premium dividend score.
First Trust Mortgage Income Fund (FMY)
Saturday, May 03, 2025 05:11 AM
WHEATON, Ill., April 21, 2025--First Trust Mortgage Income Fund (the "Fund") (NYSE: FMY) has declared the Fund’s regularly scheduled monthly common share distribution in the amount of $0.075 per share ...
First Trust Mortgage Income Fund (FMY)
Monday, February 24, 2025 12:59 PM
WHEATON, Ill., February 20, 2025--First Trust Mortgage Income Fund (the "Fund") (NYSE: FMY) has declared the Fund’s regularly scheduled monthly common share distribution in the amount of $0.075 ...
FMY historical stock data
date open high low close volume
13/06/25 12.00 12.00 11.99 12.00 1,600
12/06/25 11.99 11.99 11.91 11.98 2,100
11/06/25 11.93 11.9863 11.91 11.97 4,549
10/06/25 11.91 11.91 11.91 11.91 5,930
09/06/25 11.935 12.0394 11.90 11.97 2,645
06/06/25 12.05 12.05 12.02 12.02 900
05/06/25 12.04 12.04 12.00 12.025 1,748
04/06/25 12.005 12.005 12.005 12.005 491
03/06/25 12.04 12.04 11.97 11.9737 1,921
02/06/25 12.0236 12.04 12.0236 12.0399 3,298
Quote Details
52wk Low:11.55
52wk High:12.719
Vol:1.6K
Avg Vol(3m):87.8K
1Y Chng:+0.59%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 54.85M