| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.97▼ | 12.01▼ | 12.01▼ | 12.08▼ | 12.20▼ |
| MA10 | 12.04▼ | 12.12▼ | 12.12▼ | 12.14▼ | 12.09▼ |
| MA20 | 12.16▼ | 12.18▼ | 12.16▼ | 12.19▼ | 12.10▼ |
| MA50 | 12.12▼ | 12.09▼ | 12.08▼ | 12.08▼ | 12.11▼ |
| MA100 | 12.09▼ | 12.12▼ | 12.13▼ | 12.10▼ | 12.09▼ |
| MA200 | 12.14▼ | 12.09▼ | 12.10▼ | 12.12▼ | 11.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.041▼ | -0.039▼ | -0.030▼ | 0.012▲ |
| RSI | 26.621▼ | 32.065▼ | 34.233▼ | 45.400▼ | 47.177▼ |
| STOCH | 0.000▼ | 0.877▼ | 0.877▼ | 29.257 | 68.204 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -72.973 | -56.604 |
| CCI | -84.064 | -113.160▼ | -113.810▼ | -109.080▼ | -4.899 |
| CDL | $FMY Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 18, 2025 07:21 AM
Markets are experiencing a healthy pullback, with a 4% dip from all-time highs, amid shifting Fed rate cut expectations. Fed officials, notably Waller, are signaling support for a December rate cut to ...
|
|
Monday, November 03, 2025 04:00 PM
Track the latest First Trust Mortgage insider trading activity. Stay informed on recent buys, sells, and market impact for First Trust Mortgage stock. Insider trading activity involves company ...
|
|
Friday, September 19, 2025 08:33 AM
Small caps and munis are finally gaining momentum, with the Russell 2000 reaching a new record high this week. Bond market expectations have shifted, with fewer rate cuts forecasted through 2026 and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 12.05 | 12.06 | 12.03 | 12.06 | 1,400 |
| 05/02/26 | 12.10 | 12.10 | 11.96 | 11.98 | 13,200 |
| 04/02/26 | 12.06 | 12.13 | 12.06 | 12.13 | 500 |
| 03/02/26 | 12.17 | 12.17 | 11.97 | 12.03 | 700 |
| 02/02/26 | 12.175 | 12.175 | 12.1461 | 12.175 | 2,654 |
| 30/01/26 | 12.19 | 12.20 | 12.15 | 12.19 | 5,800 |
| 29/01/26 | 12.08 | 12.15 | 12.08 | 12.15 | 1,400 |
| 28/01/26 | 12.20 | 12.33 | 12.15 | 12.15 | 4,556 |
| 27/01/26 | 12.2378 | 12.2378 | 12.21 | 12.21 | 6,319 |
| 26/01/26 | 12.26 | 12.278 | 12.26 | 12.278 | 874 |
|
|
||||
|
|
||||
|
|