| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.97▲ | 11.97▲ | 11.97▼ | 11.84▲ | 11.70▲ |
| MA10 | 11.97▲ | 11.97▲ | 11.96▲ | 11.75▲ | 11.89▲ |
| MA20 | 11.97▼ | 11.94▲ | 11.87▲ | 11.71▲ | 11.99▼ |
| MA50 | 11.83▲ | 11.87▲ | 11.91▲ | 11.95▲ | 12.08▼ |
| MA100 | 11.93▲ | 12.02▼ | 12.02▼ | 12.00▼ | 12.09▼ |
| MA200 | 12.02▼ | 12.07▼ | 12.08▼ | 12.10▼ | 11.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.002▲ | 0.018▲ | 0.047▲ | -0.025▼ |
| RSI | 68.613▲ | 60.629▲ | 59.720▲ | 57.344▲ | 49.332▼ |
| STOCH | 0.000▼ | 33.333 | 100.000▲ | 77.722 | 26.784 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -6.780▲ | -41.667 |
| CCI | 0.000 | 38.889 | 48.899 | 180.829▲ | -14.575 |
| MA | $FMY Price Crossed Above MA(50) | Set Alert |
|
Thursday, March 19, 2026 09:10 AM
A portion of this distribution may come from net investment income, net short-term realized capital gains or return of capital. The final determination of the source and tax status of all ...
|
|
Tuesday, November 18, 2025 07:21 AM
Markets are experiencing a healthy pullback, with a 4% dip from all-time highs, amid shifting Fed rate cut expectations. Fed officials, notably Waller, are signaling support for a December rate cut to ...
|
|
Monday, November 03, 2025 04:00 PM
Track the latest First Trust Mortgage insider trading activity. Stay informed on recent buys, sells, and market impact for First Trust Mortgage stock. Insider trading activity involves company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/04/26 | 11.94 | 11.97 | 11.94 | 11.96 | 4,551 |
| 06/04/26 | 12.00 | 12.00 | 11.92 | 11.95 | 4,588 |
| 02/04/26 | 11.68 | 11.99 | 11.68 | 11.84 | 7,273 |
| 01/04/26 | 11.74 | 11.74 | 11.69 | 11.69 | 6,864 |
| 31/03/26 | 11.77 | 11.7818 | 11.77 | 11.77 | 2,582 |
| 30/03/26 | 11.695 | 11.77 | 11.695 | 11.695 | 6,257 |
| 27/03/26 | 11.65 | 11.8559 | 11.5936 | 11.5956 | 6,992 |
| 26/03/26 | 11.6562 | 11.6562 | 11.6562 | 11.6562 | 863 |
| 25/03/26 | 11.63 | 11.65 | 11.41 | 11.65 | 8,000 |
| 24/03/26 | 11.71 | 11.71 | 11.69 | 11.69 | 255 |
|
|
||||
|
|
||||
|
|