First Trust Mortgage Income Fund (FMY) Stock Price

12.12 ▲ +0.29 (+2.45%)
Open: 12.035 Vol: 0 Day's range: 12.035 - 12.135 Nov 06, 15:13 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FMY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.10▲ 12.10▲ 12.10▲ 11.99▲ 12.12▲
MA10 12.10▲ 12.10▲ 12.09▲ 12.01▲ 12.18▼
MA20 12.08▲ 12.10▲ 12.11▲ 12.09▲ 12.20▼
MA50 12.16▼ 12.20▼ 12.20▼ 12.18▼ 12.10▲
MA100 12.20▼ 12.15▼ 12.12▼ 12.19▼ 12.07▲
MA200 12.10▲ 12.13▼ 12.11▲ 12.12▲ 11.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.010▲ 0.009▲ -0.006▼ -0.023▼
RSI 50.592▲ 49.278▼ 49.021▼ 51.530▲ 48.423▼
STOCH 67.778     74.325     84.563▲ 29.299     25.522    
WILL %R -15.000▲ -9.091▲ -9.091▲ -23.684▲ -48.214    
CCI 81.395     78.585     95.672     41.727     -183.204▼
Latest Filters Detected On FMY
PSAR&MOM $FMY PSAR Switch Up + Momentum Set Alert
RSI&VOL $FMY RSI Cross Up and Volume Set Alert
BBANDS $FMY Bollinger Bands Expanding Set Alert
RSI $FMY RSI(14) Crossed Above 50 Set Alert
MA $FMY Price Crossed Above MA(200) Set Alert
MA $FMY Price Crossed Above MA(26) Set Alert
MA $FMY Price Crossed Above MA(13) Set Alert
MA $FMY Price Crossed Above MA(7) Set Alert
First Trust Mortgage Income Fund News
FMY historical stock data
date open high low close volume
06/11/25 12.035 12.135 12.035 12.12 17,001
05/11/25 11.91 11.98 11.83 11.83 5,300
04/11/25 11.92 12.03 11.92 11.94 3,800
03/11/25 12.02 12.04 11.95 12.00 2,000
31/10/25 12.00 12.08 12.00 12.06 2,800
30/10/25 11.99 12.00 11.99 12.00 500
29/10/25 12.04 12.05 11.96 12.00 6,500
28/10/25 12.13 12.13 11.99 11.99 5,000
27/10/25 12.06 12.15 12.03 12.12 2,600
24/10/25 12.16 12.16 12.05 12.08 2,500
Quote Details
52wk Low:11.55
52wk High:12.47
Vol:0
Avg Vol(3m):124.5K
1Y Chng:+2.45%
1M Chng:-0.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 54.85M