First Trust Mortgage Income Fund (FMY) Stock Price

12.15 ▼ -0.075 (-0.61%)
Open: 12.26 Vol: 1.8K Day's range: 12.15 - 12.2772 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FMY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.21▼ 12.21▼ 12.21▼ 12.20▼ 12.21▼
MA10 12.22▼ 12.21▼ 12.22▼ 12.24▼ 12.17▼
MA20 12.22▼ 12.21▼ 12.17▼ 12.24▼ 12.09▲
MA50 12.14▲ 12.08▲ 12.05▲ 12.15▼ 12.10▲
MA100 12.06▲ 12.05▲ 12.08▲ 12.10▲ 11.94▲
MA200 12.08▲ 12.04▲ 12.01▲ 12.06▲ 11.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.011▼ -0.009▼ -0.016▼ 0.018▲
RSI 37.987▼ 48.729▼ 50.211▲ 44.164▼ 51.541▲
STOCH 16.667▼ 50.350     28.220     29.764     77.363    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -36.000    
CCI -441.503▼ -238.788▼ -182.738▼ -145.782▼ 58.624    
Latest Filters Detected On FMY
RSI $FMY RSI(14) Crossed Below 50 Set Alert
MA $FMY Price Crossed Below MA(50) Set Alert
▼ BREAK $FMY Price Breaks 20 Days Low Set Alert
▼ BREAK $FMY Price Breaks 10 Days Low Set Alert
CDL $FMY Engulfing Candlestick Pattern Detected Set Alert
First Trust Mortgage Income Fund News
S&P 500, Nasdaq off record peaks as Wall St braces for high ... - MSN
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
Ally Financial Inc. (NYSE:ALLY) Q2 2025 Earnings Call Transcript - MSN
Saturday, July 19, 2025 07:48 AM
Ally Financial Inc. (NYSE:ALLY) Q2 2025 Earnings Call Transcript July 18, 2025 Ally Financial Inc. beats earnings expectations. Reported EPS is $0.99, expectations were $0.78. Operator: Good day ...
Stock Market News, July 17, 2025: S&P Rises to New High With Earnings ...
Thursday, July 17, 2025 09:48 PM
Stock indexes rose. The S&P added 0.5% to close at its ninth record of the year, and the tech-heavy Nasdaq gained 0.7% to hit its fourth consecutive record, the longest such streak since November ...
FMY historical stock data
date open high low close volume
15/08/25 12.26 12.2772 12.15 12.15 1,804
14/08/25 12.20 12.225 12.1979 12.225 12,897
13/08/25 12.24 12.245 12.1706 12.1706 15,958
12/08/25 12.26 12.3095 12.20 12.20 13,261
11/08/25 12.27 12.33 12.255 12.255 4,731
08/08/25 12.29 12.29 12.29 12.29 1,400
07/08/25 12.2801 12.3156 12.2801 12.2856 2,028
06/08/25 12.31 12.31 12.22 12.23 4,100
05/08/25 12.27 12.30 12.2223 12.2742 2,833
04/08/25 12.27 12.28 12.18 12.28 2,400
Quote Details
52wk Low:11.55
52wk High:12.719
Vol:1.8K
Avg Vol(3m):75.5K
1Y Chng:-1.62%
1M Chng:-0.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 54.85M