First Trust Mortgage Income Fund (FMY) Stock Price

12.10 ▼ -0.05 (-0.41%)
Open: 12.05 Vol: 731 Day's range: 12.05 - 12.10 Mar 03, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FMY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.18▼ 12.18▼ 12.18▼ 12.16▼ 12.13▼
MA10 12.22▼ 12.20▼ 12.19▼ 12.13▼ 12.16▼
MA20 12.16▼ 12.15▼ 12.15▼ 12.10▼ 12.09▲
MA50 12.13▲ 12.16▼ 12.15▲ 12.12▼ 12.12▼
MA100 12.12▲ 12.11▲ 12.10▲ 12.09▲ 12.10▲
MA200 12.15▼ 12.12▲ 12.11▲ 12.13▼ 11.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.001▼ 0.000▲ 0.008▲ 0.010▲
RSI 47.406▼ 48.801▼ 49.650▼ 48.508▼ 49.015▼
STOCH 38.164     46.926     54.172     45.800     54.748    
WILL %R -56.522     -56.522     -56.522     -82.759▼ -49.057    
CCI -45.833     -20.041     -6.468     -68.869     19.032    
Latest Filters Detected On FMY
RSI $FMY RSI(14) Crossed Below 50 Set Alert
MA $FMY Price Crossed Below MA(200) Set Alert
MA $FMY Price Crossed Below MA(50) Set Alert
MA $FMY Price Crossed Below MA(26) Set Alert
MA $FMY Price Crossed Below MA(13) Set Alert
MA $FMY Price Crossed Below MA(7) Set Alert
First Trust Mortgage Income Fund News
FMY First Trust Mortgage Income Fund
Thursday, February 19, 2026 04:00 PM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
Daily Note | Nov 18, 2025 | Selloff Continues, BDCs? , FMY/TSI Buys For Safety, PIMCOs Cheap!
Tuesday, November 18, 2025 07:21 AM
Markets are experiencing a healthy pullback, with a 4% dip from all-time highs, amid shifting Fed rate cut expectations. Fed officials, notably Waller, are signaling support for a December rate cut to ...
First Trust Mortgage Insider Trading Activity | NYSE:FMY | Benzinga
Monday, November 03, 2025 04:00 PM
Track the latest First Trust Mortgage insider trading activity. Stay informed on recent buys, sells, and market impact for First Trust Mortgage stock. Insider trading activity involves company ...
FMY historical stock data
date open high low close volume
03/03/26 12.05 12.10 12.05 12.10 731
02/03/26 12.17 12.225 12.07 12.15 8,432
27/02/26 12.18 12.34 12.13 12.34 8,000
26/02/26 12.05 12.18 12.05 12.17 6,100
25/02/26 12.09 12.12 12.05 12.05 4,900
24/02/26 12.11 12.11 12.09 12.09 4,300
23/02/26 12.08 12.10 12.05 12.05 4,666
20/02/26 12.12 12.14 12.06 12.06 7,923
19/02/26 12.15 12.16 12.12 12.12 400
18/02/26 12.12 12.12 12.12 12.12 1,235
Quote Details
52wk Low:11.65
52wk High:12.39
Vol:731
Avg Vol(3m):70.7K
1Y Chng:-0.41%
1M Chng:-1.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 54.85M