| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.80▲ | 11.80▲ | 11.77▲ | 11.80▼ | 12.02▼ |
| MA10 | 11.78▲ | 11.79▲ | 11.80▼ | 11.98▼ | 12.11▼ |
| MA20 | 11.90▼ | 11.92▼ | 11.94▼ | 12.03▼ | 12.06▼ |
| MA50 | 12.05▼ | 12.06▼ | 12.05▼ | 12.11▼ | 12.10▼ |
| MA100 | 12.10▼ | 12.08▼ | 12.07▼ | 12.06▼ | 12.10▼ |
| MA200 | 12.11▼ | 12.11▼ | 12.09▼ | 12.12▼ | 11.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.005▼ | -0.013▼ | -0.040▼ | -0.024▼ |
| RSI | 38.599▼ | 38.513▼ | 38.642▼ | 38.229▼ | 39.920▼ |
| STOCH | 45.543 | 35.028 | 20.608 | 4.174▼ | 40.201 |
| WILL %R | -66.667 | -73.529 | -76.623▼ | -84.362▼ | -84.836▼ |
| CCI | -18.915 | -33.472 | -39.408 | -105.525▼ | -161.250▼ |
|
Thursday, February 19, 2026 04:00 PM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Tuesday, November 18, 2025 07:21 AM
Markets are experiencing a healthy pullback, with a 4% dip from all-time highs, amid shifting Fed rate cut expectations. Fed officials, notably Waller, are signaling support for a December rate cut to ...
|
|
Monday, November 03, 2025 04:00 PM
Track the latest First Trust Mortgage insider trading activity. Stay informed on recent buys, sells, and market impact for First Trust Mortgage stock. Insider trading activity involves company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/03/26 | 11.86 | 11.86 | 11.80 | 11.80 | 56,123 |
| 10/03/26 | 11.72 | 11.76 | 11.72 | 11.76 | 55,033 |
| 09/03/26 | 11.80 | 11.80 | 11.6999 | 11.70 | 7,163 |
| 06/03/26 | 11.93 | 12.06 | 11.8382 | 11.8382 | 4,334 |
| 05/03/26 | 12.05 | 12.185 | 11.91 | 11.91 | 10,763 |
| 04/03/26 | 12.0709 | 12.095 | 12.05 | 12.05 | 10,858 |
| 03/03/26 | 12.05 | 12.10 | 12.05 | 12.10 | 731 |
| 02/03/26 | 12.17 | 12.225 | 12.07 | 12.15 | 8,432 |
| 27/02/26 | 12.18 | 12.34 | 12.13 | 12.34 | 8,000 |
| 26/02/26 | 12.05 | 12.18 | 12.05 | 12.17 | 6,100 |
|
|
||||
|
|
||||
|
|