| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.26▲ | 12.27▼ | 12.25▲ | 12.26▼ | 12.17▲ |
| MA10 | 12.23▲ | 12.18▲ | 12.16▲ | 12.23▲ | 12.07▲ |
| MA20 | 12.17▲ | 12.15▲ | 12.13▲ | 12.14▲ | 12.11▲ |
| MA50 | 12.08▲ | 12.07▲ | 12.06▲ | 12.06▲ | 12.11▲ |
| MA100 | 12.11▲ | 12.13▲ | 12.13▲ | 12.12▲ | 12.09▲ |
| MA200 | 12.12▲ | 12.09▲ | 12.11▲ | 12.11▲ | 11.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.016▲ | 0.018▲ | 0.015▲ | 0.023▲ |
| RSI | 62.608▲ | 62.133▲ | 62.015▲ | 58.907▲ | 56.986▲ |
| STOCH | 73.900 | 85.311▲ | 72.316 | 69.370 | 63.746 |
| WILL %R | -22.034▲ | -22.034▲ | -22.034▲ | -30.556 | -20.755▲ |
| CCI | 51.945 | 79.199 | 94.134 | 87.648 | 170.271▲ |
|
Tuesday, December 16, 2025 04:47 PM
The Nasdaq Composite rallied late on Tuesday to snap its losing streak at three days. The tech-heavy index rose 0.2% after falling nearly 0.6% at its low earlier in the day. The S&P 500 dipped 0.2%.
|
|
Tuesday, November 18, 2025 07:21 AM
Markets are experiencing a healthy pullback, with a 4% dip from all-time highs, amid shifting Fed rate cut expectations. Fed officials, notably Waller, are signaling support for a December rate cut to ...
|
|
Monday, November 03, 2025 04:00 PM
Track the latest First Trust Mortgage insider trading activity. Stay informed on recent buys, sells, and market impact for First Trust Mortgage stock. Insider trading activity involves company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 12.31 | 12.31 | 12.2499 | 12.25 | 5,369 |
| 20/01/26 | 12.32 | 12.32 | 12.32 | 12.32 | 834 |
| 16/01/26 | 12.23 | 12.255 | 12.216 | 12.255 | 2,804 |
| 15/01/26 | 12.28 | 12.31 | 12.21 | 12.24 | 4,400 |
| 14/01/26 | 12.2799 | 12.2799 | 12.1774 | 12.2134 | 2,984 |
| 13/01/26 | 12.23 | 12.27 | 12.15 | 12.22 | 2,507 |
| 12/01/26 | 12.22 | 12.271 | 12.095 | 12.271 | 4,770 |
| 09/01/26 | 12.16 | 12.34 | 12.00 | 12.26 | 11,300 |
| 08/01/26 | 12.07 | 12.36 | 12.01 | 12.14 | 30,600 |
| 07/01/26 | 12.05 | 12.25 | 12.05 | 12.09 | 12,800 |
|
|
||||
|
|
||||
|
|