| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.32▼ | 12.32▼ | 12.32▼ | 12.32▼ | 12.26▲ |
| MA10 | 12.32▼ | 12.30▲ | 12.30▲ | 12.30▲ | 12.24▲ |
| MA20 | 12.31▼ | 12.27▲ | 12.27▲ | 12.25▲ | 12.14▲ |
| MA50 | 12.26▲ | 12.19▲ | 12.17▲ | 12.24▲ | 12.09▲ |
| MA100 | 12.13▲ | 12.08▲ | 12.08▲ | 12.14▲ | 11.99▲ |
| MA200 | 12.14▲ | 12.08▲ | 12.06▲ | 12.09▲ | 11.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.004▼ | -0.004▼ | 0.008▲ | 0.017▲ |
| RSI | 53.395▲ | 55.344▲ | 55.543▲ | 54.904▲ | 57.079▲ |
| STOCH | 72.917 | 75.866 | 63.439 | 63.929 | 72.124 |
| WILL %R | -22.727▲ | -39.286 | -32.353 | -30.435 | -14.164▲ |
| CCI | -5.761 | -18.517 | 0.920 | 42.936 | 110.896▲ |
| CDL | $FMY Doji Candlestick Pattern Detected | Set Alert |
|
Friday, August 22, 2025 08:14 AM
NYSE Texas, the new branch capitalizing on "Y'all Street," is ringing its opening bell on Wednesday, Aug. 20, 2025, at AT&T Stadium in Arlington. At a glitzy ceremony in AT&T Stadium this week, the ...
|
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
|
Tuesday, August 12, 2025 01:11 PM
U.S. stocks finished sharply higher on Tuesday, with the S&P 500 and Nasdaq Composite booking fresh records after the July consumer-price index showed that consumer prices have only risen slightly due ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 12.32 | 12.34 | 12.26 | 12.32 | 2,300 |
| 11/09/25 | 12.33 | 12.37 | 12.33 | 12.34 | 3,300 |
| 10/09/25 | 12.33 | 12.38 | 12.32 | 12.33 | 3,100 |
| 09/09/25 | 12.33 | 12.33 | 12.32 | 12.33 | 1,600 |
| 08/09/25 | 12.28 | 12.31 | 12.28 | 12.29 | 2,100 |
| 05/09/25 | 12.26 | 12.29 | 12.23 | 12.24 | 3,400 |
| 04/09/25 | 12.25 | 12.35 | 12.25 | 12.34 | 2,700 |
| 03/09/25 | 12.25 | 12.33 | 12.20 | 12.21 | 7,300 |
| 02/09/25 | 12.27 | 12.32 | 12.24 | 12.26 | 15,100 |
| 29/08/25 | 12.34 | 12.36 | 12.25 | 12.31 | 5,900 |
|
|
||||
|
|
||||
|
|