Fidelity Systematic Municipal Bond Index ETF (FMUN) Stock Price

48.66 ▼ -0.09 (-0.18%)
Open: 48.58 Vol: 24.8K Day's range: 48.58 - 48.89 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FMUN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.70▼ 48.70▼ 48.70▼ 48.62▲ N/A    
MA10 48.63▲ 48.63▲ 48.56▲ 48.41▲ N/A    
MA20 48.39▲ 48.40▲ N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI 56.281▲ 55.119▲ 65.394▲ N/A     N/A    
STOCH 77.027     77.047     N/A     N/A     N/A    
WILL %R -22.093▲ -22.093▲ -22.093▲ N/A     N/A    
CCI 49.555     49.504     56.918     N/A     N/A    
Latest Filters Detected On FMUN
CDL $FMUN Harami Candlestick Pattern Detected Set Alert
Fidelity Systematic Municipal Bond Index ETF News
Six Flags continues its portfolio optimization initiative with the sale of two parks in Maryland
Friday, May 02, 2025 05:05 AM
Six Flags Entertainment Corporation (NYSE:FUN) announced that it will close Six Flags America and Hurricane Harbor in Bowie, Maryland after the 2025 operating season. The theme park operator said the ...
Fidelity Systematic Municipal Bond Index ETF (FMUN) Dividend History
Tuesday, April 22, 2025 07:39 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
Fidelity Systematic Municipal Bond Index ETF (NASDAQ:FMUN), Top Holdings
Thursday, April 17, 2025 09:06 AM
The FMUN ETF is currently trading at $48.30, which represents a 0.04% change. Over the past 52 weeks, the ETF has traded as high as $49.85 and as low as $46.11. Top holdings data for is currently ...
FMUN historical stock data
date open high low close volume
01/05/25 48.58 48.89 48.58 48.66 24,800
30/04/25 48.56 48.84 48.48 48.75 13,200
28/04/25 48.36 48.605 48.36 48.605 6,590
25/04/25 48.48 48.72 48.48 48.60 8,776
24/04/25 48.31 48.56 48.31 48.475 1,245
23/04/25 48.25 48.685 48.14 48.255 12,896
22/04/25 48.05 48.0992 47.883 48.035 37,628
21/04/25 48.26 48.3249 47.77 48.00 8,923
17/04/25 48.27 48.5499 48.26 48.405 5,996
16/04/25 48.30 48.3584 48.18 48.28 2,942
Quote Details
52wk Low:47.77
52wk High:48.89
Vol:24.8K
Avg Vol(3m):75.9K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00