Fidelity Systematic Municipal Bond Index ETF (FMUN) Stock Price

50.185 ▼ -0.085 (-0.17%)
Open: 50.18 Vol: 10.59K Day's range: 50.13 - 50.35 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FMUN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.38▼ 50.38▼ 50.38▼ 50.31▼ 50.29▼
MA10 50.33▼ 50.33▼ 50.33▼ 50.27▼ 50.10▲
MA20 50.27▼ 50.27▼ 50.27▼ 50.33▼ 49.43▲
MA50 49.82▲ 49.73▲ 49.73▲ 50.09▲ N/A    
MA100 49.24▲ 49.18▲ 49.18▲ 49.39▲ N/A    
MA200 48.91▲ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ -0.038▼ -0.038▼ -0.033▼ N/A    
RSI 49.624▼ 50.306▲ 50.309▲ 48.522▼ 70.226▲
STOCH 67.181     67.181     67.181     54.951     80.142▲
WILL %R -89.474▼ -89.474▼ -89.474▼ -69.298     -19.458▲
CCI -138.693▼ -138.693▼ -138.693▼ -67.070     68.329    
Latest Filters Detected On FMUN
RSI $FMUN RSI(14) Crossed Below 50 Set Alert
CDL $FMUN Doji Star Candlestick Pattern Detected Set Alert
CDL $FMUN Doji Candlestick Pattern Detected Set Alert
Fidelity Systematic Municipal Bond Index ETF News
SIX FLAGS ENTERTAINMENT CORPORATION (NYSE: FUN) INVESTOR ALERT: Investors With Large Losses in Six Flags Entertainment Corporation Should Contact Bernstein Liebhard LLP To ...
Friday, November 14, 2025 12:03 PM
Bernstein Liebhard LLP announces that a shareholder has filed a securities class action lawsuit on behalf of investors (the "Class") who purchased or acquired Six Flags Entertainment Corporation f/k/a ...
Six Flags Entertainment Corporation (NYSE:FUN) Q3 2025 Earnings Call Transcript
Saturday, November 08, 2025 05:25 AM
EPS, expectations were $2.32. Operator: Thank you for standing by. My name is Carlie, and I will be your conference operator today. At this time, I would like to welcome […] ...
Berger Montague PC Investigating Claims on Behalf of Six Flags Entertainment Corp. (NYSE: FUN) Investors After Class Action Filing
Friday, November 07, 2025 11:44 AM
National plaintiffs' law firm Berger Montague PC announces that a class action lawsuit against Six Flags Entertainment Corp. (NYSE: FUN) ("Six Flags" or the ...
FMUN historical stock data
date open high low close volume
14/11/25 50.18 50.35 50.13 50.185 10,587
13/11/25 50.39 50.39 50.20 50.27 5,751
12/11/25 50.32 50.50 50.32 50.415 8,371
11/11/25 50.3049 50.50 50.3049 50.41 12,982
10/11/25 50.18 50.33 50.18 50.25 15,254
07/11/25 50.07 50.3686 50.07 50.215 3,743
06/11/25 50.3099 50.3099 50.22 50.22 702
05/11/25 50.34 50.49 50.21 50.2246 8,413
04/11/25 50.03 50.40 50.03 50.345 15,338
03/11/25 50.31 50.31 50.16 50.205 4,200
Quote Details
52wk Low:47.77
52wk High:50.58
Vol:10.59K
Avg Vol(3m):138.3K
1Y Chng:+0.00%
1M Chng:+0.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00