| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.94▼ | 49.94▼ | 49.94▼ | 49.84▼ | 49.77▲ |
| MA10 | 49.86▼ | 49.83▼ | 49.84▼ | 49.92▼ | 49.28▲ |
| MA20 | 49.46▲ | 49.40▲ | 49.40▲ | 49.74▲ | 48.89▲ |
| MA50 | 49.05▲ | 49.03▲ | 49.03▲ | 49.10▲ | N/A |
| MA100 | 48.82▲ | 48.81▲ | 48.81▲ | 48.85▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.030▲ | 0.030▲ | -0.042▼ | N/A |
| RSI | 60.532▲ | 61.102▲ | 61.106▲ | 64.483▲ | 71.452▲ |
| STOCH | 62.238 | 66.493 | 66.493 | 24.174 | 76.990 |
| WILL %R | -37.327 | -37.327 | -37.327 | -80.405▼ | -27.546 |
| CCI | 12.613 | 24.890 | 24.890 | -50.286 | 107.970▲ |
| CDL | $FMUN Harami Candlestick Pattern Detected | Set Alert |
|
Monday, September 29, 2025 07:45 AM
Payable Oct 01; for shareholders of record Sep 29; ex-div Sep 29. More on Fidelity Systematic Municipal Bond Index ETF Dividend scorecard for Fidelity Systematic Municipal Bond Index ETF ...
|
|
Friday, September 26, 2025 05:00 AM
Activist investor Land & Buildings Investment Management issued a letter to shareholders of Six Flags Entertainment (NYSE:FUN) on Friday. The firm noted that Six Flags Entertainment's (NYSE:FUN) share ...
|
|
Wednesday, September 24, 2025 05:32 PM
With significant upside potential, Six Flags Entertainment Corporation (NYSE:FUN) secures a spot on our list of the 11 Best Retirement Stocks to Buy According to Analysts. On September 15, 2025, UBS ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 49.89 | 49.99 | 49.75 | 49.825 | 12,700 |
| 29/09/25 | 49.68 | 49.87 | 49.68 | 49.805 | 6,700 |
| 26/09/25 | 49.78 | 49.826 | 49.77 | 49.826 | 800 |
| 25/09/25 | 49.77 | 49.92 | 49.77 | 49.85 | 2,100 |
| 24/09/25 | 49.99 | 49.99 | 49.79 | 49.90 | 4,100 |
| 23/09/25 | 50.11 | 50.11 | 49.93 | 49.965 | 2,762 |
| 22/09/25 | 50.10 | 50.10 | 49.94 | 50.01 | 2,300 |
| 19/09/25 | 49.90 | 49.9808 | 49.90 | 49.965 | 7,591 |
| 18/09/25 | 49.995 | 50.02 | 49.995 | 49.995 | 1,900 |
| 17/09/25 | 50.00 | 50.42 | 50.00 | 50.04 | 30,600 |
|
|
||||
|
|
||||
|
|