Fidelity Systematic Municipal Bond Index ETF (FMUN) Stock Price

50.235 ▼ -0.05 (-0.10%)
Open: 50.32 Vol: 16.1K Day's range: 50.21 - 50.32 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FMUN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.28▼ 50.31▼ 50.31▼ 50.35▼ 50.23▲
MA10 50.33▼ 50.32▼ 50.32▼ 50.33▼ 50.25▼
MA20 50.26▼ 50.23▲ 50.24▲ 50.23▲ 49.99▲
MA50 50.26▼ 50.27▼ 50.27▼ 50.28▼ N/A    
MA100 49.89▲ 49.77▲ 49.75▲ 49.90▲ N/A    
MA200 49.24▲ 49.18▲ 49.18▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.000▲ -0.001▼ 0.007▲ -0.040▼
RSI 49.342▼ 50.157▲ 50.033▲ 47.722▼ 63.383▲
STOCH 21.466     36.466     36.466     54.239     53.406    
WILL %R -88.889▼ -68.571     -68.571     -63.542     -40.323    
CCI -60.341     -23.969     -23.969     -28.558     37.648    
Latest Filters Detected On FMUN
RSI $FMUN RSI(14) Crossed Below 50 Set Alert
MA $FMUN Price Crossed Below MA(50) Set Alert
MA $FMUN Price Crossed Below MA(26) Set Alert
MA $FMUN Price Crossed Below MA(13) Set Alert
CDL $FMUN Engulfing Candlestick Pattern Detected Set Alert
Fidelity Systematic Municipal Bond Index ETF News
NYSE: FUN INVESTOR ALERT: Berger Montague Advises Six Flags Entertainment Corp. (NYSE: FUN)
Tuesday, December 02, 2025 04:00 PM
PHILADELPHIA, Dec. 03, 2025 (GLOBE NEWSWIRE) -- National plaintiffs’ law firm Berger Montague PC announces that a class action lawsuit against Six Flags Entertainment Corp. (NYSE: FUN) (“Six Flags” or ...
Investors who purchased Six Flags Entertainment Corporation (NYSE: FUN) Should Contact Wolf Haldenstein Immediately
Monday, November 17, 2025 10:05 PM
Investors who suffered losses have until January 5, 2026, to seek appointment as lead plaintiff. Why Wolf Haldenstein Adler Freeman & Herz LLP?: This illustrious firm, founded in 1888, is steadfast in ...
Barclays Cuts Six Flags Entertainment (NYSE:FUN) Price Target to $40.00
Sunday, July 13, 2025 05:00 PM
Six Flags Entertainment (NYSE:FUN – Free Report) had its price objective cut by Barclays from $43.00 to $40.00 in a report released on Friday,Benzinga reports. They currently have an overweight rating ...
FMUN historical stock data
date open high low close volume
31/12/25 50.32 50.32 50.21 50.235 16,100
30/12/25 50.27 50.30 50.27 50.285 7,586
29/12/25 50.46 50.46 50.39 50.44 18,100
26/12/25 50.49 50.49 50.36 50.40 4,900
24/12/25 50.41 50.41 50.36 50.405 7,300
23/12/25 50.346 50.50 50.346 50.375 6,724
22/12/25 50.54 50.54 50.30 50.35 14,600
19/12/25 50.33 50.33 50.267 50.31 4,900
18/12/25 50.348 50.348 50.21 50.275 7,300
17/12/25 50.30 50.30 50.16 50.22 10,300
Quote Details
52wk Low:47.77
52wk High:50.61
Vol:16.1K
Avg Vol(3m):173.9K
1Y Chng:+0.00%
1M Chng:-0.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00