| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.60▲ | 49.60▲ | 49.60▲ | 49.60▲ | 50.01▼ |
| MA10 | 49.66▲ | 49.66▲ | 49.66▲ | 49.71▲ | 50.44▼ |
| MA20 | 49.79▼ | 49.79▼ | 49.84▼ | 50.08▼ | 50.39▼ |
| MA50 | 50.17▼ | 50.28▼ | 50.37▼ | 50.50▼ | 49.64▲ |
| MA100 | 50.47▼ | 50.48▼ | 50.46▼ | 50.40▼ | N/A |
| MA200 | 50.40▼ | 50.23▼ | 50.11▼ | 49.84▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.017▲ | 0.015▲ | -0.037▼ | -0.181▼ |
| RSI | 44.536▼ | 43.870▼ | 43.082▼ | 35.221▼ | 43.146▼ |
| STOCH | 25.748 | 25.748 | 25.529 | 23.393 | 28.465 |
| WILL %R | -35.714 | -35.714 | -39.423 | -57.328 | -75.000▼ |
| CCI | 14.155 | 13.357 | 16.393 | -30.310 | -166.133▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 49.76 | 49.765 | 49.76 | 49.765 | 4,427 |
| 31/03/26 | 49.6109 | 49.74 | 49.50 | 49.6336 | 16,006 |
| 30/03/26 | 49.68 | 49.68 | 49.27 | 49.525 | 16,709 |
| 27/03/26 | 49.64 | 49.64 | 49.495 | 49.52 | 9,097 |
| 26/03/26 | 49.47 | 49.68 | 49.47 | 49.575 | 13,079 |
| 25/03/26 | 49.56 | 49.675 | 49.55 | 49.575 | 14,695 |
| 24/03/26 | 49.73 | 49.78 | 49.45 | 49.55 | 10,695 |
| 23/03/26 | 49.72 | 49.915 | 49.72 | 49.875 | 11,609 |
| 20/03/26 | 50.20 | 50.20 | 49.75 | 49.79 | 17,325 |
| 19/03/26 | 50.32 | 50.41 | 50.23 | 50.28 | 13,571 |
|
|
||||
|
|
||||
|
|