Fidelity Systematic Municipal Bond Index ETF (FMUN) Stock Price

48.7645 ▼ -0.0155 (-0.03%)
Open: 48.76 Vol: 16.6K Day's range: 48.68 - 48.80 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FMUN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.78▼ 48.79▼ 48.79▼ 48.80▼ 48.60▲
MA10 48.80▼ 48.80▼ 48.79▼ 48.78▼ 48.59▲
MA20 48.78▲ 48.76▲ 48.75▲ 48.61▲ N/A    
MA50 48.60▲ 48.64▲ 48.64▲ 48.59▲ N/A    
MA100 48.58▲ 48.59▲ 48.61▲ N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.007▼ -0.005▼ 0.021▲ N/A    
RSI 53.969▲ 53.955▲ 54.295▲ 56.364▲ 58.287▲
STOCH 51.357     62.889     63.141     49.553     N/A    
WILL %R -46.154     -46.154     -46.154     -44.560     -40.149    
CCI -10.487     -9.315     -6.222     25.633     148.394▲
Latest Filters Detected On FMUN
▲ MA $FMUN MA(20) Crossed Above MA(50) Set Alert
CDL $FMUN Doji Candlestick Pattern Detected Set Alert
Fidelity Systematic Municipal Bond Index ETF News
FMUN historical stock data
date open high low close volume
15/08/25 48.76 48.80 48.68 48.7645 16,598
14/08/25 48.76 48.89 48.73 48.78 8,456
13/08/25 48.84 48.93 48.8104 48.83 4,011
12/08/25 48.82 48.86 48.7501 48.80 10,941
11/08/25 48.75 49.17 48.72 48.81 11,712
08/08/25 48.67 48.775 48.67 48.775 1,800
07/08/25 48.68 48.82 48.68 48.77 47,409
06/08/25 48.7632 48.7745 48.66 48.705 4,056
05/08/25 48.65 48.83 48.65 48.755 11,074
04/08/25 48.7819 48.81 48.72 48.765 4,361
Quote Details
52wk Low:47.77
52wk High:49.17
Vol:16.6K
Avg Vol(3m):139.8K
1Y Chng:+0.00%
1M Chng:-0.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00