Fidelity Systematic Municipal Bond Index ETF (FMUN) Stock Price

50.94 ▲ +0.115 (+0.23%)
Open: 50.97 Vol: 11.3K Day's range: 50.87 - 51.00 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FMUN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.81▲ 50.81▲ 50.79▲ 50.83▲ 50.66▲
MA10 50.71▲ 50.71▲ 50.69▲ 50.73▲ 50.49▲
MA20 50.62▲ 50.62▲ 50.61▲ 50.63▲ 50.35▲
MA50 50.58▲ 50.57▲ 50.52▲ 50.43▲ N/A    
MA100 50.43▲ 50.42▲ 50.39▲ 50.31▲ N/A    
MA200 49.91▲ 49.73▲ 49.65▲ 49.54▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ 0.035▲ 0.035▲ 0.024▲ -0.008▼
RSI 79.595▲ 77.329▲ 76.387▲ 72.830▲ 73.383▲
STOCH 94.201▲ 95.611▲ 95.611▲ 67.308     78.596    
WILL %R 0.000▲ 0.000▲ 0.000▲ -10.169▲ -5.310▲
CCI 168.016▲ 159.707▲ 174.750▲ 158.263▲ 172.383▲
Latest Filters Detected On FMUN
▲ RSI $FMUN RSI(14) Crossed Above 70 Set Alert
Fidelity Systematic Municipal Bond Index ETF News
DEADLINE APPROACHING: Berger Montague Advises Six Flags Entertainment Corp. (NYSE: FUN) Investors to Inquire About a Securities Fraud Class Action by January 5, 2026
Monday, December 22, 2025 09:36 PM
The articles, information, and content displayed on this webpage may include materials prepared and provided by third parties. Such third-party content is offered for informational purposes only and ...
Investors who purchased Six Flags Entertainment Corporation (NYSE: FUN) Should Contact Wolf Haldenstein Immediately
Monday, November 17, 2025 10:05 PM
Investors who suffered losses have until January 5, 2026, to seek appointment as lead plaintiff. Why Wolf Haldenstein Adler Freeman & Herz LLP?: This illustrious firm, founded in 1888, is steadfast in ...
Six Flags Entertainment (NYSE:FUN) Given New $40.00 Price Target at Oppenheimer
Saturday, September 06, 2025 05:00 PM
Six Flags Entertainment (NYSE:FUN – Free Report) had its price objective trimmed by Oppenheimer from $60.00 to $40.00 in a research note published on Thursday,Benzinga reports. The firm currently has ...
FMUN historical stock data
date open high low close volume
13/02/26 50.97 51.00 50.87 50.94 11,300
12/02/26 50.82 50.89 50.69 50.825 13,200
11/02/26 50.665 50.7554 50.665 50.7554 8,015
10/02/26 50.83 50.87 50.81 50.81 10,587
09/02/26 50.74 50.81 50.69 50.795 16,100
06/02/26 50.76 50.76 50.63 50.69 13,182
05/02/26 50.6522 50.98 50.6501 50.72 10,974
04/02/26 50.60 50.64 50.55 50.60 5,600
03/02/26 50.55 50.76 50.54 50.57 7,856
02/02/26 50.53 50.56 50.4726 50.545 9,993
Quote Details
52wk Low:47.77
52wk High:51.00
Vol:11.3K
Avg Vol(3m):214K
1Y Chng:+0.00%
1M Chng:+1.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00