| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.45▲ | 51.44▲ | 51.44▲ | 51.40▲ | 51.26▲ |
| MA10 | 51.41▲ | 51.39▲ | 51.39▲ | 51.30▲ | 51.17▲ |
| MA20 | 51.38▲ | 51.37▲ | 51.35▲ | 51.21▲ | 51.16▲ |
| MA50 | 51.26▲ | 51.24▲ | 51.22▲ | 51.13▲ | N/A |
| MA100 | 51.16▲ | 51.15▲ | 51.15▲ | 51.13▲ | N/A |
| MA200 | 51.14▲ | 50.90▲ | 50.83▲ | 50.46▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.015▲ | 0.017▲ | 0.041▲ | -0.032▼ |
| RSI | 75.484▲ | 74.068▲ | 72.620▲ | 72.928▲ | 71.441▲ |
| STOCH | 77.462 | 87.106▲ | 68.917 | 73.745 | 64.866 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 381.371▲ | 388.889▲ | 274.595▲ | 250.863▲ | 207.216▲ |
| ▲ RSI | $FMUB RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $FMUB Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $FMUB Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $FMUB Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $FMUB Price Breaks 10 Days High | Set Alert |
| CDL | $FMUB Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $FMUB Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $FMUB Doji Candlestick Pattern Detected | Set Alert |
|
Friday, February 06, 2026 08:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Wednesday, September 03, 2025 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Thursday, April 10, 2025 05:12 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 51.66 | 51.66 | 51.605 | 51.66 | 7,132 |
| 12/02/26 | 51.34 | 51.43 | 51.28 | 51.425 | 69,100 |
| 11/02/26 | 51.29 | 51.30 | 51.27 | 51.2949 | 10,911 |
| 10/02/26 | 51.32 | 51.54 | 51.32 | 51.3449 | 11,672 |
| 09/02/26 | 51.20 | 51.32 | 51.20 | 51.28 | 13,100 |
| 06/02/26 | 51.25 | 51.25 | 51.16 | 51.2151 | 6,773 |
| 05/02/26 | 51.30 | 51.30 | 51.1101 | 51.2553 | 7,277 |
| 04/02/26 | 51.06 | 51.25 | 51.06 | 51.17 | 15,400 |
| 03/02/26 | 51.14 | 51.22 | 51.10 | 51.1346 | 4,774 |
| 02/02/26 | 51.18 | 51.3099 | 51.08 | 51.205 | 25,867 |
|
|
||||
|
|
||||
|
|