| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.17▲ | 51.18▼ | 51.18▼ | 51.17▼ | 51.23▼ |
| MA10 | 51.18▼ | 51.17▲ | 51.17▲ | 51.14▼ | 51.10▼ |
| MA20 | 51.19▼ | 51.22▼ | 51.26▼ | 51.23▼ | 50.47▲ |
| MA50 | 51.14▲ | 51.14▲ | 51.13▲ | 51.08▼ | N/A |
| MA100 | 50.75▲ | 50.58▲ | 50.53▲ | 50.43▲ | N/A |
| MA200 | 50.12▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.018▼ | -0.022▼ | -0.030▼ | N/A |
| RSI | 49.547▼ | 49.815▼ | 50.224▲ | 46.939▼ | 68.760▲ |
| STOCH | 49.820 | 64.839 | 66.699 | 38.159 | 47.939 |
| WILL %R | -37.778 | -39.130 | -39.130 | -86.885▼ | -50.000 |
| CCI | 6.378 | -17.081 | -16.338 | -37.095 | 44.273 |
|
Monday, November 10, 2025 08:00 AM
The investment seeks to provide a high current yield exempt from federal income tax; growth of capital may also be considered. The fund normally invests at least 80% of assets in municipal securities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 51.18 | 51.29 | 51.08 | 51.08 | 8,358 |
| 13/11/25 | 51.147 | 51.25 | 51.09 | 51.145 | 13,245 |
| 12/11/25 | 51.23 | 51.249 | 51.185 | 51.195 | 3,458 |
| 11/11/25 | 51.22 | 51.40 | 51.19 | 51.275 | 4,322 |
| 10/11/25 | 51.09 | 51.17 | 51.00 | 51.145 | 4,215 |
| 07/11/25 | 51.12 | 51.22 | 51.12 | 51.165 | 11,638 |
| 06/11/25 | 51.1015 | 51.1499 | 51.10 | 51.1359 | 3,082 |
| 05/11/25 | 51.066 | 51.23 | 51.00 | 51.0646 | 6,698 |
| 04/11/25 | 51.11 | 51.20 | 51.1085 | 51.17 | 5,621 |
| 03/11/25 | 51.075 | 51.119 | 51.03 | 51.064 | 6,500 |
|
|
||||
|
|
||||
|
|