MarketDesk Focused U.S. Momentum ETF (FMTM) Stock Price

31.039 ▼ -0.1492 (-0.48%)
Open: 30.57 Vol: 4.7K Day's range: 30.57 - 31.64 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FMTM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.77▼ 31.77▼ 31.77▼ 31.79▼ 30.94▲
MA10 31.74▼ 31.74▼ 31.74▼ 31.64▼ 30.28▲
MA20 31.37▲ 31.37▲ 31.37▲ 31.23▼ 28.67▲
MA50 30.71▲ 30.67▲ 30.51▲ 30.35▲ N/A    
MA100 29.24▲ 29.02▲ 28.82▲ 28.66▲ N/A    
MA200 28.10▲ 27.72▲ 27.47▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.050▼ -0.062▼ -0.074▼ -0.072▼ 0.195▲
RSI 54.916▲ 55.072▲ 55.249▲ 50.357▲ 67.142▲
STOCH 56.824     56.824     56.824     61.465     78.375    
WILL %R -52.667     -52.667     -52.667     -76.071▼ -25.400    
CCI -16.549     -16.549     -16.549     -110.401▼ 102.123▲
Latest Filters Detected On FMTM
▼ MACD $FMTM MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $FMTM Price Crossed Below MA(13) Set Alert
MA $FMTM Price Crossed Below MA(7) Set Alert
CDL $FMTM Marubozu Candlestick Pattern Detected Set Alert
MarketDesk Focused U.S. Momentum ETF News
Vizsla Silver: Advancing High-Grade Silver in Mexico
Thursday, October 30, 2025 05:00 PM
Vizsla Silver (TSXV: VZLA, NYSE: VZLA) continues to drill and expand its Panuco Project—one of Mexico’s most promising silver discoveries. With 188 million silver-equivalent ounces in resource and ...
Nasdaq 100 Movers: ROP, KDP
Monday, October 27, 2025 07:24 AM
In early trading on Monday, shares of Keurig Dr Pepper topped the list of the day's best performing components of the Nasdaq 100 index, trading up 5.2%. Year to date, Keurig Dr Pepper has lost about ...
Stocks Supported by Strong Q3 Earnings Results
Tuesday, October 21, 2025 04:48 PM
The S&P 500 Index ($SPX) (SPY) today is up +0.07%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.58%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -0.12% ...
FMTM historical stock data
date open high low close volume
14/11/25 30.57 31.64 30.57 31.039 4,700
13/11/25 32.09 32.11 31.1882 31.1882 5,009
12/11/25 32.35 32.53 32.2737 32.2737 4,976
11/11/25 32.24 32.27 32.004 32.004 35,600
10/11/25 32.33 32.51 32.33 32.467 12,269
07/11/25 31.02 31.5498 30.72 31.5498 14,395
06/11/25 32.02 32.0201 31.31 31.4668 10,667
05/11/25 30.94 31.9799 30.94 31.825 2,037
04/11/25 30.95 31.30 30.7977 30.7977 2,667
03/11/25 31.56 31.79 31.56 31.775 1,793
Quote Details
52wk Low:22.96
52wk High:32.53
Vol:4.7K
Avg Vol(3m):94.9K
1Y Chng:+0.00%
1M Chng:+1.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00