| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.58▼ | 34.58▼ | 34.89▼ | 34.77▼ | 35.66▼ |
| MA10 | 35.02▼ | 35.03▼ | 35.24▼ | 35.43▼ | 35.38▼ |
| MA20 | 35.36▼ | 35.39▼ | 35.10▼ | 36.12▼ | 33.61▲ |
| MA50 | 35.56▼ | 35.85▼ | 36.21▼ | 35.47▼ | 29.62▲ |
| MA100 | 35.91▼ | 36.21▼ | 36.19▼ | 33.50▲ | N/A |
| MA200 | 36.07▼ | 35.87▼ | 35.26▼ | 30.55▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.191▼ | -0.159▼ | -0.076▼ | -0.375▼ | -0.163▼ |
| RSI | 14.515▼ | 25.550▼ | 29.854▼ | 36.704▼ | 55.658▲ |
| STOCH | 12.626▼ | 4.510▼ | 14.625▼ | 28.623 | 61.997 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -88.128▼ | -57.599 |
| CCI | -179.264▼ | -177.303▼ | -245.159▼ | -114.683▼ | -11.395 |
|
Friday, March 13, 2026 06:18 AM
Detailed price information for Marketdesk Focused U.S. Momentum ETF (FMTM-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 34.37 | 34.533 | 33.77 | 33.831 | 25,590 |
| 12/03/26 | 34.89 | 34.89 | 34.18 | 34.1929 | 35,435 |
| 11/03/26 | 35.19 | 35.65 | 34.99 | 35.4267 | 33,611 |
| 10/03/26 | 35.11 | 35.99 | 35.11 | 35.3281 | 42,520 |
| 09/03/26 | 33.69 | 35.12 | 33.299 | 35.053 | 87,900 |
| 06/03/26 | 34.82 | 34.9549 | 34.035 | 34.22 | 20,670 |
| 05/03/26 | 36.10 | 36.31 | 35.04 | 35.5703 | 39,098 |
| 04/03/26 | 36.86 | 36.86 | 36.3354 | 36.495 | 17,549 |
| 03/03/26 | 36.47 | 36.81 | 35.6365 | 36.44 | 76,774 |
| 02/03/26 | 36.813 | 37.78 | 36.813 | 37.748 | 50,500 |
|
|
||||
|
|
||||
|
|