MarketDesk Focused U.S. Momentum ETF (FMTM) Stock Price

27.0581 ▼ -0.2998 (-1.10%)
Open: 27.05 Vol: 1.44K Day's range: 27.05 - 27.08 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FMTM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.38▼ 27.29▲ 27.29▲ 27.28▼ 26.95▲
MA10 27.24▲ 27.18▲ 27.20▲ 27.20▼ 26.60▲
MA20 27.21▲ 27.20▲ 27.23▲ 27.09▼ 25.88▲
MA50 27.25▲ 27.04▲ 26.92▲ 26.57▲ N/A    
MA100 27.07▲ 26.78▲ 26.60▲ 25.86▲ N/A    
MA200 26.71▲ 26.26▲ 25.97▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.012▲ -0.001▼ -0.019▼ N/A    
RSI 57.125▲ 58.653▲ 59.092▲ 52.306▲ 63.167▲
STOCH 90.050▲ 67.884     72.388     63.029     81.027▲
WILL %R -13.462▲ -13.462▲ -13.462▲ -56.359     -18.481▲
CCI 67.455     88.789     93.523     -46.679     116.739▲
Latest Filters Detected On FMTM
▼ MACD $FMTM MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $FMTM Price Crossed Below MA(13) Set Alert
MA $FMTM Price Crossed Below MA(7) Set Alert
CDL $FMTM Doji Candlestick Pattern Detected Set Alert
MarketDesk Focused U.S. Momentum ETF News
No Summer Slowdown: Canada’s ETF Scene Continues to Go Full Throttle
Monday, August 11, 2025 10:00 PM
Detailed price information for Marketdesk Focused U.S. Momentum ETF (FMTM-Q) from The Globe and Mail including charting and trades.
AT&T to dual list on NYSE Texas in latest win for new exchange
Thursday, July 31, 2025 01:36 PM
AT&T will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business policies, lower taxes and strong ...
Crypto Week Spurs Regulatory Breakthroughs as Ethereum and XRP ETFs Surge
Monday, July 21, 2025 07:34 AM
Detailed price information for Marketdesk Focused U.S. Momentum ETF (FMTM-Q) from The Globe and Mail including charting and trades.
FMTM historical stock data
date open high low close volume
15/08/25 27.05 27.08 27.05 27.0581 1,436
14/08/25 27.26 27.40 27.26 27.3579 7,374
13/08/25 27.5655 27.5655 27.19 27.4688 5,061
12/08/25 27.32 27.5263 27.32 27.5263 3,923
11/08/25 26.99 26.99 26.9648 26.9648 1,346
08/08/25 27.22 27.22 27.075 27.075 2,100
07/08/25 26.885 26.9719 26.885 26.9719 617
06/08/25 27.15 27.15 27.0499 27.1367 1,499
05/08/25 27.42 27.42 26.973 27.177 2,100
04/08/25 27.05 27.2799 27.05 27.2799 2,057
Quote Details
52wk Low:22.96
52wk High:27.566
Vol:1.44K
Avg Vol(3m):131.2K
1Y Chng:+0.00%
1M Chng:+1.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00