| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.51▼ | 32.50▼ | 32.50▼ | 32.22▼ | 31.37▲ |
| MA10 | 32.67▼ | 32.62▼ | 32.45▼ | 32.00▼ | 30.94▲ |
| MA20 | 32.49▼ | 32.30▼ | 32.20▼ | 31.42▲ | 29.61▲ |
| MA50 | 32.03▼ | 31.91▼ | 31.84▲ | 31.04▲ | N/A |
| MA100 | 31.37▲ | 31.00▲ | 30.60▲ | 29.60▲ | N/A |
| MA200 | 29.46▲ | 28.94▲ | 28.60▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.102▼ | -0.068▼ | -0.049▼ | 0.059▲ | 0.080▲ |
| RSI | 35.476▼ | 41.646▼ | 44.728▼ | 52.571▲ | 65.354▲ |
| STOCH | 63.753 | 65.797 | 66.915 | 75.719 | 69.526 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -44.311 | -23.582▲ |
| CCI | -237.764▼ | -95.944 | -82.722 | 42.936 | 118.274▲ |
|
Wednesday, March 06, 2019 06:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, March 06, 2019 06:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 32.58 | 32.58 | 31.75 | 31.82 | 4,969 |
| 11/12/25 | 32.47 | 32.93 | 32.175 | 32.912 | 7,500 |
| 10/12/25 | 31.97 | 32.66 | 31.9299 | 32.5562 | 7,000 |
| 09/12/25 | 31.80 | 32.085 | 31.80 | 31.901 | 2,400 |
| 08/12/25 | 32.08 | 32.12 | 31.90 | 31.921 | 108,000 |
| 05/12/25 | 31.85 | 32.0365 | 31.85 | 31.937 | 21,698 |
| 04/12/25 | 31.35 | 31.73 | 31.35 | 31.6824 | 52,907 |
| 03/12/25 | 31.7458 | 31.7458 | 31.33 | 31.515 | 20,940 |
| 02/12/25 | 32.10 | 32.20 | 31.768 | 31.968 | 10,800 |
| 01/12/25 | 31.83 | 31.935 | 31.782 | 31.782 | 2,700 |
|
|
||||
|
|
||||
|
|