| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.07▼ | 30.09▼ | 30.09▼ | 29.58▲ | 29.33▲ |
| MA10 | 30.13▼ | 30.13▼ | 30.13▼ | 29.82▲ | 28.23▲ |
| MA20 | 29.74▲ | 29.43▲ | 29.21▲ | 29.26▲ | 27.24▲ |
| MA50 | 28.24▲ | 28.10▲ | 27.99▲ | 28.02▲ | N/A |
| MA100 | 27.75▲ | 27.47▲ | 27.32▲ | 27.00▲ | N/A |
| MA200 | 27.20▲ | 26.77▲ | 26.56▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.088▼ | -0.055▼ | -0.011▼ | -0.053▼ | N/A |
| RSI | 60.374▲ | 61.523▲ | 63.174▲ | 63.286▲ | 72.773▲ |
| STOCH | 44.724 | 65.018 | 69.182 | 36.529 | 84.403▲ |
| WILL %R | -72.857 | -52.577 | -41.129 | -39.557 | -11.340▲ |
| CCI | -134.550▼ | -43.848 | -1.415 | 19.059 | 128.453▲ |
|
Thursday, September 04, 2025 12:57 PM
NEW YORK, Sept 3 (Reuters) - Exchange operator Nasdaq (NDAQ.O), opens new tab is introducing stricter listing standards including a higher minimum public float for some new listings and a faster ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
|
Tuesday, August 19, 2025 05:00 PM
The New York Stock Exchange celebrated the launch of its Dallas-based arm, NYSE Texas, by hosting the closing bell ceremony at AT&T Stadium in Arlington. Read on to learn more about the event, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 29.90 | 29.93 | 29.55 | 29.93 | 7,400 |
| 29/09/25 | 29.66 | 29.79 | 29.66 | 29.75 | 2,900 |
| 26/09/25 | 29.40 | 29.40 | 29.27 | 29.395 | 2,100 |
| 25/09/25 | 29.29 | 29.345 | 29.25 | 29.2622 | 802 |
| 24/09/25 | 29.89 | 29.90 | 29.545 | 29.545 | 1,600 |
| 23/09/25 | 30.43 | 30.43 | 30.125 | 30.125 | 1,559 |
| 22/09/25 | 30.18 | 30.415 | 30.18 | 30.415 | 800 |
| 19/09/25 | 30.1862 | 30.25 | 30.1862 | 30.22 | 3,103 |
| 18/09/25 | 29.85 | 30.124 | 29.85 | 30.108 | 1,800 |
| 17/09/25 | 29.65 | 29.65 | 29.37 | 29.482 | 2,400 |
|
|
||||
|
|
||||
|
|