MarketDesk Focused U.S. Momentum ETF (FMTM) Stock Price

36.08 ▲ +0.323 (+0.90%)
Open: 36.125 Vol: 0 Day's range: 35.87 - 36.125 Jan 28, 11:12 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FMTM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.91▲ 35.92▲ 35.86▲ 35.50▲ 34.68▲
MA10 35.84▲ 35.83▲ 35.74▲ 35.22▲ 33.46▲
MA20 35.59▲ 35.51▲ 35.42▲ 34.44▲ 31.91▲
MA50 35.36▲ 35.29▲ 35.09▲ 32.79▲ N/A    
MA100 34.90▲ 34.28▲ 33.79▲ 31.54▲ N/A    
MA200 33.41▲ 32.43▲ 31.60▲ 28.86▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ 0.044▲ 0.037▲ 0.066▲ 0.280▲
RSI 68.327▲ 67.281▲ 71.594▲ 69.377▲ 78.492▲
STOCH 61.892     85.926▲ 91.228▲ 80.025▲ 95.470▲
WILL %R -4.712▲ -4.523▲ -3.896▲ -1.664▲ -0.645▲
CCI 171.767▲ 120.152▲ 109.262▲ 141.225▲ 154.575▲
Latest Filters Detected On FMTM
▲ BREAK $FMTM Price Breaks 60 Days High Set Alert
▲ BREAK $FMTM Price Breaks 30 Days High Set Alert
▲ BREAK $FMTM Price Breaks 20 Days High Set Alert
▲ BREAK $FMTM Price Breaks 10 Days High Set Alert
CDL $FMTM Hanging Man Candlestick Pattern Detected Set Alert
MarketDesk Focused U.S. Momentum ETF News
FMTM historical stock data
date open high low close volume
28/01/26 36.125 36.125 35.87 36.08 7,476
27/01/26 35.57 35.815 35.49 35.757 56,600
26/01/26 35.00 35.285 34.915 35.22 23,080
23/01/26 34.99 35.24 34.98 35.036 16,900
22/01/26 35.82 35.82 35.25 35.39 14,876
21/01/26 34.95 35.59 34.7573 35.3972 31,176
20/01/26 34.69 35.05 34.43 34.635 47,700
16/01/26 35.25 35.389 35.04 35.1134 48,224
15/01/26 35.16 35.41 35.0739 35.0739 77,450
14/01/26 34.45 34.65 34.3737 34.5101 6,422
Quote Details
52wk Low:22.96
52wk High:36.125
Vol:0
Avg Vol(3m):365.4K
1Y Chng:+0.00%
1M Chng:+13.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00