| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.01▲ | 25.98▲ | 25.98▲ | 25.88▲ | 25.90▲ |
| MA10 | 25.93▲ | 25.88▲ | 25.88▲ | 25.89▲ | 25.53▲ |
| MA20 | 25.88▲ | 25.88▲ | 25.90▲ | 25.78▲ | N/A |
| MA50 | 25.85▲ | 25.74▲ | 25.73▲ | 25.20▲ | N/A |
| MA100 | 25.71▲ | 25.62▲ | 25.46▲ | N/A | N/A |
| MA200 | 25.29▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.017▲ | 0.015▲ | 0.006▲ | N/A |
| RSI | 64.724▲ | 62.709▲ | 62.022▲ | 60.136▲ | N/A |
| STOCH | 79.085 | 84.420▲ | 84.420▲ | 63.021 | N/A |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | N/A |
| CCI | 153.309▲ | 210.033▲ | 197.273▲ | 161.096▲ | N/A |
|
Thursday, April 10, 2025 12:52 PM
The stock price for MarketDesk Focused U.S. Momentum ETF (NASDAQ: FMTM) is $25.55 last updated May 27, 2025 at 9:29 AM EDT. Q Does MarketDesk Focused U.S. Momentum ETF (FMTM) pay a dividend?
|
|
Wednesday, April 09, 2025 05:01 PM
Find complete MarketDesk Focused U.S. Momentum ETF historical share price data (FMTM) as well as the closing price, open, high, low, change and % changes. Investing.com UK - Financial Markets ...
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq has experienced nine bear markets since it was launched in 1971. The Nasdaq has recovered from each of its previous bear markets. An equal-weight Nasdaq ETF could protect investors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 26.10 | 26.18 | 26.10 | 26.18 | 155 |
| 13/06/25 | 25.89 | 26.06 | 25.81 | 25.88 | 11,100 |
| 12/06/25 | 25.85 | 25.98 | 25.846 | 25.966 | 1,000 |
| 11/06/25 | 25.67 | 25.83 | 25.67 | 25.78 | 35,900 |
| 10/06/25 | 25.58 | 25.58 | 25.58 | 25.58 | 2,034 |
| 09/06/25 | 25.71 | 25.92 | 25.71 | 25.80 | 16,300 |
| 06/06/25 | 25.99 | 26.05 | 25.933 | 26.038 | 8,200 |
| 05/06/25 | 25.85 | 25.94 | 25.78 | 25.84 | 37,700 |
| 04/06/25 | 25.91 | 26.00 | 25.867 | 25.867 | 15,300 |
| 03/06/25 | 25.81 | 25.975 | 25.775 | 25.9524 | 9,641 |
|
|
||||
|
|
||||
|
|