| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.70▼ | 31.70▼ | 31.88▼ | 31.88▼ | 33.44▼ |
| MA10 | 32.62▼ | 32.62▼ | 32.66▼ | 33.11▼ | 34.30▼ |
| MA20 | 33.67▼ | 33.60▼ | 34.08▼ | 34.99▼ | 31.35▲ |
| MA50 | 35.29▼ | 35.28▼ | 35.30▼ | 34.94▼ | N/A |
| MA100 | 35.23▼ | 34.70▼ | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.258▼ | -0.284▼ | -0.360▼ | -0.587▼ | N/A |
| RSI | 35.956▼ | 36.641▼ | 37.228▼ | 39.194▼ | 58.086▲ |
| STOCH | 15.350▼ | 13.749▼ | 18.407▼ | 18.084▼ | 40.332 |
| WILL %R | -78.320▼ | -79.174▼ | -79.174▼ | -77.844▼ | -74.000 |
| CCI | -104.780▼ | -99.622 | -102.098▼ | -105.546▼ | -63.311 |
|
Friday, November 07, 2025 08:49 AM
First Trust Advisors announced the First Trust Indxx Critical Metals ETF (NYSE:FMTL) as its 300th ETF, which will focus on capturing growing investor demand for companies providing the metals that ...
|
|
Monday, November 03, 2025 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, November 03, 2025 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/26 | 31.235 | 31.75 | 31.235 | 31.56 | 3,640 |
| 20/03/26 | 31.32 | 31.32 | 30.08 | 30.1718 | 10,987 |
| 19/03/26 | 30.545 | 31.58 | 30.23 | 31.36 | 9,431 |
| 18/03/26 | 32.92 | 32.92 | 32.49 | 32.51 | 5,400 |
| 17/03/26 | 33.52 | 34.01 | 33.52 | 33.82 | 11,444 |
| 16/03/26 | 33.18 | 33.80 | 33.18 | 33.66 | 18,984 |
| 13/03/26 | 34.1793 | 34.1793 | 32.76 | 32.76 | 7,205 |
| 12/03/26 | 35.01 | 35.01 | 34.30 | 34.50 | 4,327 |
| 11/03/26 | 35.12 | 35.34 | 35.02 | 35.34 | 1,773 |
| 10/03/26 | 35.42 | 35.68 | 35.14 | 35.43 | 5,186 |
|
|
||||
|
|
||||
|
|