First Trust Indxx Critical Metals ETF (FMTL) Stock Price

29.53 ▲ +0.5696 (+1.97%)
Open: 29.16 Vol: 8.62K Day's range: 29.16 - 29.68 Dec 23, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FMTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.04▲ 27.04▲ 27.04▲ 28.53▲ 27.89▲
MA10 26.17▲ 26.22▲ N/A     28.23▲ N/A    
MA20 N/A     N/A     N/A     27.44▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     74.821▲ N/A    
STOCH N/A     N/A     N/A     73.849     N/A    
WILL %R N/A     N/A     N/A     -5.556▲ N/A    
CCI N/A     N/A     N/A     188.499▲ N/A    
Latest Filters Detected On FMTL
▲ BREAK $FMTL Price Breaks 30 Days High Set Alert
▲ BREAK $FMTL Price Breaks 20 Days High Set Alert
▲ BREAK $FMTL Price Breaks 10 Days High Set Alert
First Trust Indxx Critical Metals ETF News
First Trust Indxx Critical Metals ETF (FMTL)
Tuesday, December 09, 2025 09:29 AM
As of 09 Dec 2025, FMTL is trading at a price of 27.08, with a previous close of 27.05. The stock has fluctuated within a day range of 27.07 to 27.30, while its 52-week range spans from 24.10 to 27.64 ...
FMTL ETF Stock Price History
Monday, November 17, 2025 04:00 PM
What Is the Daily Trading Range for FMTL? The daily trading range for FMTL has fluctuated between 27.77 and 28.02. What Was the Opening Price for FMTL Today? The opening price for FMTL today was 28.02 ...
First Trust Launches Its 300th ETF, the First Trust Indxx Critical Metals ETF
Tuesday, November 04, 2025 04:00 PM
A new ETF that taps into the growing demand for metals powering the future of technology and clean energy. WHEATON, Ill., November 05, 2025--(BUSINESS WIRE)--First Trust Advisors L.P. ("First Trust"), ...
FMTL historical stock data
date open high low close volume
23/12/25 29.16 29.68 29.16 29.53 8,622
22/12/25 29.10 29.10 28.9425 28.9604 1,903
19/12/25 28.59 28.59 28.3812 28.3812 1,415
18/12/25 28.18 28.18 28.0226 28.0226 9,386
17/12/25 28.0241 28.0241 27.7708 27.7708 2,365
16/12/25 27.79 27.98 27.721 27.721 9,800
15/12/25 27.93 28.08 27.922 27.922 3,200
12/12/25 28.38 28.38 27.9075 27.9075 539
11/12/25 28.48 28.48 28.3551 28.3551 835
10/12/25 27.335 27.7113 27.335 27.7113 550
Quote Details
52wk Low:24.10
52wk High:29.68
Vol:8.62K
Avg Vol(3m):48K
1Y Chng:+0.00%
1M Chng:+14.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00