| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.27▲ | 34.13▲ | 34.14▲ | 34.45▼ | 33.64▲ |
| MA10 | 34.15▲ | 34.42▲ | 35.05▼ | 35.22▼ | 31.10▲ |
| MA20 | 35.01▼ | 35.47▼ | 35.49▼ | 34.35▼ | N/A |
| MA50 | 34.97▼ | 34.30▲ | 33.74▲ | 30.73▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.068▼ | -0.332▼ | -0.439▼ | -0.373▼ | N/A |
| RSI | 46.556▼ | 48.077▼ | 49.740▼ | 54.458▲ | N/A |
| STOCH | 76.934 | 20.032 | 7.422▼ | 16.506▼ | N/A |
| WILL %R | 0.000▲ | -81.232▼ | -81.232▼ | -78.900▼ | N/A |
| CCI | 222.393▲ | -30.794 | -47.211 | -59.049 | N/A |
|
Friday, November 07, 2025 08:49 AM
First Trust Advisors announced the First Trust Indxx Critical Metals ETF (NYSE:FMTL) as its 300th ETF, which will focus on capturing growing investor demand for companies providing the metals that ...
|
|
Monday, November 03, 2025 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 34.035 | 34.2406 | 34.035 | 34.2406 | 4,082 |
| 05/02/26 | 34.06 | 34.06 | 33.04 | 33.1065 | 5,905 |
| 04/02/26 | 35.905 | 35.9233 | 34.365 | 34.9353 | 6,558 |
| 03/02/26 | 35.36 | 36.0371 | 35.36 | 35.8675 | 7,649 |
| 02/02/26 | 34.06 | 34.16 | 33.89 | 34.1192 | 4,227 |
| 30/01/26 | 35.188 | 35.28 | 33.99 | 34.037 | 11,200 |
| 29/01/26 | 38.73 | 38.73 | 36.35 | 37.135 | 19,200 |
| 28/01/26 | 36.68 | 37.035 | 36.36 | 37.0344 | 23,335 |
| 27/01/26 | 35.52 | 36.18 | 35.315 | 36.167 | 6,200 |
| 26/01/26 | 36.05 | 36.27 | 35.47 | 35.51 | 30,100 |
|
|
||||
|
|
||||
|
|