Exchange Traded Concepts Trust - FMQQ The Next Frontier Internet & Ecommerce ETF (FMQQ) Stock Price

11.22 ▼ -0.21 (-1.84%)
Open: 11.32 Vol: 8.32K Day's range: 11.22 - 11.3901 Mar 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FMQQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.35▼ 11.35▼ 11.35▼ 11.28▼ 11.58▼
MA10 11.40▼ 11.40▼ 11.40▼ 11.35▼ 12.40▼
MA20 11.49▼ 11.52▼ 11.54▼ 11.63▼ 13.19▼
MA50 11.69▼ 11.94▼ 12.10▼ 12.60▼ 14.01▼
MA100 12.45▼ 12.80▼ 13.06▼ 13.38▼ 13.43▼
MA200 13.54▼ 13.72▼ 13.64▼ 14.12▼ 12.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.021▲ 0.030▲ 0.025▲ -0.271▼
RSI 43.427▼ 42.365▼ 41.699▼ 35.845▼ 23.493▼
STOCH 39.952     39.952     39.290     30.873     7.801▼
WILL %R -58.025     -58.025     -66.667     -81.531▼ -94.859▼
CCI -35.866     -35.866     -38.095     -73.376     -127.765▼
Latest Filters Detected On FMQQ
MA $FMQQ Price Crossed Below MA(7) Set Alert
Exchange Traded Concepts Trust - FMQQ The Next Frontier Internet & Ecommerce ETF News
FMQQ The Next Frontier Internet ETF
Thursday, July 03, 2025 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
FMQQ The Next Frontier Internet ETF (FMQQ) Charts
Monday, February 24, 2025 08:30 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
FMQQ Latest After Hours Trades
Wednesday, July 12, 2023 08:32 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
FMQQ historical stock data
date open high low close volume
26/03/26 11.32 11.3901 11.22 11.22 8,316
25/03/26 11.49 11.52 11.42 11.43 9,805
24/03/26 11.23 11.3299 11.185 11.2107 4,877
23/03/26 11.3899 11.56 11.38 11.46 6,068
20/03/26 11.13 11.13 11.0501 11.0706 9,265
19/03/26 11.26 11.31 11.26 11.31 5,133
18/03/26 11.55 11.566 11.38 11.404 19,900
17/03/26 11.655 11.655 11.63 11.63 1,500
16/03/26 11.54 11.575 11.53 11.53 20,132
13/03/26 11.38 11.45 11.26 11.26 24,700
Quote Details
52wk Low:11.05
52wk High:15.84
Vol:8.32K
Avg Vol(3m):174.8K
1Y Chng:-10.44%
1M Chng:-14.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00