Exchange Traded Concepts Trust - FMQQ The Next Frontier Internet & Ecommerce ETF (FMQQ) Stock Price

15.306 ▼ -0.047 (-0.31%)
Open: 15.248 Vol: 5.26K Day's range: 15.248 - 15.34 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FMQQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.61▼ 15.52▼ 15.52▼ 15.52▼ 15.29▲
MA10 15.32▲ 15.22▲ 15.22▲ 15.54▼ 14.95▲
MA20 15.11▲ 15.03▲ 15.03▲ 15.31▼ 14.73▲
MA50 14.78▲ 14.75▲ 14.72▲ 14.91▲ 13.68▲
MA100 14.15▲ 14.05▲ 13.94▲ 14.67▲ 12.88▲
MA200 13.58▲ 13.59▲ 13.58▲ 13.75▲ 12.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.055▲ 0.058▲ 0.055▲ -0.026▼ 0.045▲
RSI 57.425▲ 58.490▲ 58.368▲ 52.396▲ 60.792▲
STOCH 91.093▲ 91.748▲ 91.748▲ 50.764     87.592▲
WILL %R -47.867     -47.867     -47.867     -77.391▼ -30.690    
CCI 24.701     42.416     42.416     -70.722     115.680▲
Latest Filters Detected On FMQQ
▼ BREAK $FMQQ Price Breaks 10 Days Low Set Alert
Exchange Traded Concepts Trust - FMQQ The Next Frontier Internet & Ecommerce ETF News
NuCana compliant with all Nasdaq continued listing criteria
Friday, September 05, 2025 08:24 AM
NuCana (NCNA) announced that it has received formal notification from The Nasdaq Stock Market on September 4, 2025 confirming that the Company is in compliance with all applicable Nasdaq continued ...
6 more Houston-based companies join NYSE Texas, including NRG Energy
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
FMQQ historical stock data
date open high low close volume
25/09/25 15.248 15.34 15.248 15.306 5,257
24/09/25 15.50 15.50 15.34 15.353 2,600
23/09/25 15.609 15.609 15.4935 15.4935 3,568
22/09/25 15.6496 15.7165 15.6496 15.705 646
19/09/25 15.80 15.84 15.7284 15.7496 13,799
18/09/25 15.65 15.74 15.62 15.726 2,800
17/09/25 15.61 15.654 15.61 15.6276 2,049
16/09/25 15.45 15.569 15.45 15.5515 4,537
15/09/25 15.498 15.561 15.44 15.50 21,119
12/09/25 15.435 15.436 15.36 15.422 7,900
Quote Details
52wk Low:11.47
52wk High:15.84
Vol:5.26K
Avg Vol(3m):89.8K
1Y Chng:+16.52%
1M Chng:+4.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00