Exchange Traded Concepts Trust - FMQQ The Next Frontier Internet & Ecommerce ETF (FMQQ) Stock Price

13.955 +0.00 (+0.00%)
Open: 13.90 Vol: 2.1K Day's range: 13.90 - 13.955 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FMQQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.98▼ 13.98▼ 13.98▼ 13.88▲ 14.07▼
MA10 14.08▼ 14.08▼ 14.08▼ 13.86▲ 14.28▼
MA20 14.31▼ 14.33▼ 14.33▼ 14.04▼ 14.67▼
MA50 14.77▼ 14.75▼ 14.76▼ 14.39▼ 13.99▼
MA100 14.67▼ 14.62▼ 14.60▼ 14.70▼ 13.32▲
MA200 13.83▲ 13.82▲ 13.81▲ 14.25▼ 12.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ -0.035▼ -0.035▼ 0.022▲ -0.153▼
RSI 36.707▼ 37.049▼ 37.184▼ 45.468▼ 43.903▼
STOCH 24.762     24.762     24.762     48.975     23.411    
WILL %R -89.189▼ -89.189▼ -89.189▼ -30.874     -80.137▼
CCI -76.151     -76.151     -76.151     14.690     -95.040    
Latest Filters Detected On FMQQ
CDL $FMQQ Marubozu Candlestick Pattern Detected Set Alert
Exchange Traded Concepts Trust - FMQQ The Next Frontier Internet & Ecommerce ETF News
FMQQ historical stock data
date open high low close volume
24/12/25 13.90 13.955 13.90 13.955 2,100
23/12/25 13.93 13.955 13.86 13.955 3,803
22/12/25 13.87 13.91 13.87 13.90 5,300
19/12/25 13.849 13.9202 13.849 13.913 6,565
18/12/25 13.6716 13.6716 13.6524 13.6524 6,972
17/12/25 13.53 13.61 13.5184 13.5184 6,893
16/12/25 13.6926 13.6926 13.66 13.6926 1,284
15/12/25 13.97 14.0045 13.9251 13.9251 35,597
12/12/25 14.06 14.06 13.996 14.027 2,663
11/12/25 14.0969 14.15 14.0969 14.0969 1,431
Quote Details
52wk Low:11.47
52wk High:15.84
Vol:2.1K
Avg Vol(3m):115K
1Y Chng:+8.56%
1M Chng:-5.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00