Exchange Traded Concepts Trust - FMQQ The Next Frontier Internet & Ecommerce ETF (FMQQ) Stock Price

13.115 ▲ +0.119 (+0.92%)
Open: 12.975 Vol: 2.8K Day's range: 12.96 - 13.115 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FMQQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.48▼ 13.49▼ 13.47▼ 13.21▼ 13.42▼
MA10 13.49▼ 13.41▲ 13.42▲ 13.36▼ 13.71▼
MA20 13.42▲ 13.38▲ 13.47▼ 13.44▼ 14.16▼
MA50 13.58▼ 13.79▼ 13.97▼ 13.79▼ 14.07▼
MA100 14.20▼ 14.33▼ 14.42▼ 14.34▼ 13.43▼
MA200 14.01▼ 13.88▼ 13.83▼ 14.40▼ 12.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.048▲ 0.047▲ -0.026▼ -0.153▼
RSI 46.960▼ 44.895▼ 42.882▼ 37.235▼ 33.187▼
STOCH 63.269     83.812▲ 66.159     18.370▼ 16.329▼
WILL %R -17.671▲ -28.431     -28.431     -79.054▼ -92.327▼
CCI 5.965     42.631     62.461     -128.718▼ -148.306▼
Latest Filters Detected On FMQQ
CDL $FMQQ Engulfing Candlestick Pattern Detected Set Alert
Exchange Traded Concepts Trust - FMQQ The Next Frontier Internet & Ecommerce ETF News
FMQQ historical stock data
date open high low close volume
06/02/26 12.975 13.115 12.96 13.115 2,800
05/02/26 13.00 13.092 12.996 12.996 9,200
04/02/26 13.31 13.31 13.14 13.19 1,400
03/02/26 13.37 13.37 13.23 13.278 8,137
02/02/26 13.455 13.4975 13.23 13.4626 7,634
30/01/26 13.455 13.455 13.225 13.285 2,800
29/01/26 13.468 13.56 13.468 13.535 3,247
28/01/26 13.64 13.70 13.60 13.617 5,300
27/01/26 13.5676 13.6352 13.5676 13.6352 5,591
26/01/26 13.49 13.53 13.49 13.52 12,395
Quote Details
52wk Low:11.47
52wk High:15.84
Vol:2.8K
Avg Vol(3m):130.7K
1Y Chng:+1.49%
1M Chng:-6.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00