Exchange Traded Concepts Trust - FMQQ The Next Frontier Internet & Ecommerce ETF (FMQQ) Stock Price

14.6461 ▲ +0.2141 (+1.48%)
Open: 14.6461 Vol: 218 Day's range: 14.6461 - 14.6461 Nov 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FMQQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.48▲ 14.50▲ 14.50▲ 14.65▼ 14.70▼
MA10 14.62▲ 14.67▼ 14.67▼ 14.82▼ 14.95▼
MA20 14.75▼ 14.78▼ 14.78▼ 14.81▼ 14.84▼
MA50 14.94▼ 14.87▼ 14.86▼ 15.05▼ 13.87▲
MA100 14.66▼ 14.61▲ 14.50▲ 14.89▼ 13.15▲
MA200 13.79▲ 13.77▲ 13.76▲ 14.06▲ 12.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ -0.044▼ -0.048▼ -0.031▼ -0.116▼
RSI 45.235▼ 45.250▼ 45.320▼ 43.066▼ 51.358▲
STOCH 14.198▼ 14.242▼ 14.242▼ 22.505     16.226▼
WILL %R -61.111     -61.111     -61.111     -60.711     -78.033▼
CCI -29.805     -42.019     -42.019     -83.296     -97.570    
Latest Filters Detected On FMQQ
CDL $FMQQ Doji Candlestick Pattern Detected Set Alert
Exchange Traded Concepts Trust - FMQQ The Next Frontier Internet & Ecommerce ETF News
NYSE owner dives into prediction markets with $2 billion Polymarket investment
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
Nasdaq Has Become the Market of Choice for Dubious Penny-Stock IPOs
Monday, October 06, 2025 05:00 AM
Nasdaq is known as the market’s home for tech stocks, in particular giants like Nvidia, Apple and Microsoft. But, in another corner of the exchange, new penny-stock listings for tiny overseas ...
FMQQ historical stock data
date open high low close volume
10/11/25 14.6461 14.6461 14.6461 14.6461 218
07/11/25 14.41 14.432 14.32 14.432 15,100
06/11/25 14.5297 14.5297 14.5297 14.5297 727
05/11/25 14.8701 14.93 14.8701 14.8947 5,877
04/11/25 14.82 14.82 14.744 14.744 776
03/11/25 14.98 14.98 14.93 14.936 4,394
31/10/25 14.941 14.941 14.941 14.941 2,379
30/10/25 14.94 15.0497 14.94 14.9728 1,633
29/10/25 15.11 15.15 15.0301 15.0529 2,466
28/10/25 15.05 15.06 15.02 15.0217 2,581
Quote Details
52wk Low:11.47
52wk High:15.84
Vol:218
Avg Vol(3m):90.1K
1Y Chng:+9.18%
1M Chng:-2.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00