Exchange Traded Concepts Trust - FMQQ The Next Frontier Internet & Ecommerce ETF (FMQQ) Stock Price

13.955 +0.00 (+0.00%)
Open: 13.90 Vol: 2.1K Day's range: 13.90 - 13.955 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FMQQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.98▼ 13.98▼ 13.98▼ 13.88▲ 14.07▼
MA10 14.08▼ 14.08▼ 14.08▼ 13.86▲ 14.28▼
MA20 14.31▼ 14.33▼ 14.33▼ 14.04▼ 14.67▼
MA50 14.77▼ 14.75▼ 14.76▼ 14.39▼ 13.99▼
MA100 14.67▼ 14.62▼ 14.60▼ 14.70▼ 13.32▲
MA200 13.83▲ 13.82▲ 13.81▲ 14.25▼ 12.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ -0.035▼ -0.035▼ 0.022▲ -0.153▼
RSI 36.707▼ 37.049▼ 37.184▼ 45.468▼ 43.903▼
STOCH 24.762     24.762     24.762     48.975     23.411    
WILL %R -89.189▼ -89.189▼ -89.189▼ -30.874     -80.137▼
CCI -76.151     -76.151     -76.151     14.690     -95.040    
Latest Filters Detected On FMQQ
CDL $FMQQ Marubozu Candlestick Pattern Detected Set Alert
Exchange Traded Concepts Trust - FMQQ The Next Frontier Internet & Ecommerce ETF News
Saturday, October 18, 2025 01:16 AM
We've identified the following companies as similar to FMQQ The Next Frontier Internet ETF because they operate in a related industry or sector. We also considered size, growth, and various financial ...
Sunday, March 09, 2025 04:59 PM
Access detailed historical stock prices, including daily closing prices, for FMQQ. Analyze past performance trends, track price movements, and explore historical data to inform your investment ...
Monday, February 24, 2025 08:30 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
FMQQ historical stock data
date open high low close volume
24/12/25 13.90 13.955 13.90 13.955 2,100
23/12/25 13.93 13.955 13.86 13.955 3,803
22/12/25 13.87 13.91 13.87 13.90 5,300
19/12/25 13.849 13.9202 13.849 13.913 6,565
18/12/25 13.6716 13.6716 13.6524 13.6524 6,972
17/12/25 13.53 13.61 13.5184 13.5184 6,893
16/12/25 13.6926 13.6926 13.66 13.6926 1,284
15/12/25 13.97 14.0045 13.9251 13.9251 35,597
12/12/25 14.06 14.06 13.996 14.027 2,663
11/12/25 14.0969 14.15 14.0969 14.0969 1,431
Quote Details
52wk Low:11.47
52wk High:15.84
Vol:2.1K
Avg Vol(3m):115K
1Y Chng:+8.56%
1M Chng:-5.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00