| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.98▼ | 13.98▼ | 13.98▼ | 13.88▲ | 14.07▼ |
| MA10 | 14.08▼ | 14.08▼ | 14.08▼ | 13.86▲ | 14.28▼ |
| MA20 | 14.31▼ | 14.33▼ | 14.33▼ | 14.04▼ | 14.67▼ |
| MA50 | 14.77▼ | 14.75▼ | 14.76▼ | 14.39▼ | 13.99▼ |
| MA100 | 14.67▼ | 14.62▼ | 14.60▼ | 14.70▼ | 13.32▲ |
| MA200 | 13.83▲ | 13.82▲ | 13.81▲ | 14.25▼ | 12.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.035▼ | -0.035▼ | 0.022▲ | -0.153▼ |
| RSI | 36.707▼ | 37.049▼ | 37.184▼ | 45.468▼ | 43.903▼ |
| STOCH | 24.762 | 24.762 | 24.762 | 48.975 | 23.411 |
| WILL %R | -89.189▼ | -89.189▼ | -89.189▼ | -30.874 | -80.137▼ |
| CCI | -76.151 | -76.151 | -76.151 | 14.690 | -95.040 |
| CDL | $FMQQ Marubozu Candlestick Pattern Detected | Set Alert |
|
Saturday, October 18, 2025 01:16 AM
We've identified the following companies as similar to FMQQ The Next Frontier Internet ETF because they operate in a related industry or sector. We also considered size, growth, and various financial ...
|
|
Sunday, March 09, 2025 04:59 PM
Access detailed historical stock prices, including daily closing prices, for FMQQ. Analyze past performance trends, track price movements, and explore historical data to inform your investment ...
|
|
Monday, February 24, 2025 08:30 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 13.90 | 13.955 | 13.90 | 13.955 | 2,100 |
| 23/12/25 | 13.93 | 13.955 | 13.86 | 13.955 | 3,803 |
| 22/12/25 | 13.87 | 13.91 | 13.87 | 13.90 | 5,300 |
| 19/12/25 | 13.849 | 13.9202 | 13.849 | 13.913 | 6,565 |
| 18/12/25 | 13.6716 | 13.6716 | 13.6524 | 13.6524 | 6,972 |
| 17/12/25 | 13.53 | 13.61 | 13.5184 | 13.5184 | 6,893 |
| 16/12/25 | 13.6926 | 13.6926 | 13.66 | 13.6926 | 1,284 |
| 15/12/25 | 13.97 | 14.0045 | 13.9251 | 13.9251 | 35,597 |
| 12/12/25 | 14.06 | 14.06 | 13.996 | 14.027 | 2,663 |
| 11/12/25 | 14.0969 | 14.15 | 14.0969 | 14.0969 | 1,431 |
|
|
||||
|
|
||||
|
|