First Trust Exchange-Traded Fund III - First Trust New York Municipal (FMNY) Stock Price

26.4349 ▼ -0.0551 (-0.21%)
Open: 26.48 Vol: 2.53K Day's range: 26.4349 - 26.48 Sep 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FMNY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.63▼ 26.63▼ 26.63▼ 26.55▼ 26.31▲
MA10 26.61▼ 26.59▼ 26.60▼ 26.58▼ 26.08▲
MA20 26.59▼ 26.42▲ 26.34▲ 26.38▲ 25.99▲
MA50 26.40▲ 26.11▲ 26.08▲ 26.05▲ 26.36▲
MA100 26.14▲ 26.14▲ 26.16▲ 25.99▲ 26.62▼
MA200 26.42▲ 26.54▲ 26.49▲ 26.25▲ 26.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.002▲ 0.016▲ -0.016▼ 0.108▲
RSI 53.479▲ 64.010▲ 64.841▲ 57.400▲ 57.502▲
STOCH 78.571     87.500▲ 87.500▲ 54.923     80.265▲
WILL %R -100.000▼ -24.286▲ -20.238▲ -59.780     -22.907▲
CCI -113.269▼ 10.500     30.601     -75.539     150.913▲
Latest Filters Detected On FMNY
CDL $FMNY Marubozu Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund III - First Trust New York Municipal News
NuCana compliant with all Nasdaq continued listing criteria
Friday, September 05, 2025 08:24 AM
NuCana (NCNA) announced that it has received formal notification from The Nasdaq Stock Market on September 4, 2025 confirming that the Company is in compliance with all applicable Nasdaq continued ...
6 more Houston-based companies join NYSE Texas, including NRG Energy
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
FMNY historical stock data
date open high low close volume
26/09/25 26.48 26.48 26.4349 26.4349 2,533
25/09/25 26.46 26.49 26.38 26.49 2,450
24/09/25 26.52 26.57 26.52 26.5648 167,403
23/09/25 26.55 26.605 26.55 26.605 687
22/09/25 26.60 26.64 26.55 26.64 2,729
19/09/25 26.55 26.63 26.54 26.605 1,683
18/09/25 26.65 26.67 26.55 26.62 1,800
17/09/25 26.65 26.68 26.5995 26.68 2,225
16/09/25 26.61 26.64 26.55 26.58 6,443
15/09/25 26.60 26.6199 26.50 26.56 17,552
Quote Details
52wk Low:24.978
52wk High:27.42
Vol:2.53K
Avg Vol(3m):157.3K
1Y Chng:-2.53%
1M Chng:+1.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00