First Trust Exchange-Traded Fund III - First Trust New York Municipal (FMNY) Stock Price

26.855 ▲ +0.065 (+0.24%)
Open: 26.855 Vol: 185 Day's range: 26.855 - 26.855 Nov 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FMNY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.81▼ 26.81▼ 26.81▼ 26.80▲ 26.81▲
MA10 26.77▲ 26.75▲ 26.75▲ 26.80▲ 26.68▲
MA20 26.68▲ 26.64▲ 26.64▲ 26.79▲ 26.29▲
MA50 26.60▲ 26.45▲ 26.38▲ 26.61▲ 26.33▲
MA100 26.36▲ 26.13▲ 26.15▲ 26.24▲ 26.65▲
MA200 26.35▲ 26.51▲ 26.54▲ 26.25▲ 26.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.008▲ 0.004▲ -0.013▼ 0.088▲
RSI 67.882▲ 67.968▲ 67.325▲ 61.847▲ 65.456▲
STOCH 83.237▲ 92.036▲ 92.036▲ 64.452     94.482▲
WILL %R -22.222▲ -20.690▲ -20.690▲ -8.333▲ -1.316▲
CCI 56.061     64.732     64.939     174.395▲ 83.636    
Latest Filters Detected On FMNY
MA $FMNY Price Crossed Above MA(13) Set Alert
CDL $FMNY Doji Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund III - First Trust New York Municipal News
FMNY historical stock data
date open high low close volume
11/11/25 26.855 26.855 26.855 26.855 185
10/11/25 26.84 26.85 26.79 26.79 3,500
07/11/25 26.84 26.84 26.785 26.7896 11,792
06/11/25 26.80 26.81 26.7606 26.7606 5,831
05/11/25 26.82 26.82 26.77 26.80 1,798
04/11/25 26.76 26.82 26.76 26.82 324
03/11/25 26.81 26.81 26.76 26.76 4,543
31/10/25 26.81 26.82 26.76 26.80 10,036
30/10/25 26.69 26.83 26.69 26.83 14,447
29/10/25 26.85 26.86 26.75 26.75 17,336
Quote Details
52wk Low:24.978
52wk High:27.32
Vol:185
Avg Vol(3m):158.5K
1Y Chng:-0.09%
1M Chng:+1.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00