| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.97▼ | 25.97▼ | 25.97▼ | 25.99▲ | 25.96▲ |
| MA10 | 25.85▲ | 25.85▲ | 25.85▲ | 25.86▲ | 26.29▼ |
| MA20 | 25.85▲ | 25.81▲ | 25.79▲ | 25.87▲ | 26.47▼ |
| MA50 | 26.04▼ | 26.18▼ | 26.19▼ | 26.32▼ | 26.78▼ |
| MA100 | 26.43▼ | 26.59▼ | 26.60▼ | 26.54▼ | 26.64▼ |
| MA200 | 26.62▼ | 26.63▼ | 26.62▼ | 26.80▼ | 27.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | 0.065▲ | 0.068▲ | 0.065▲ | -0.077▼ |
| RSI | 53.130▲ | 50.891▲ | 50.613▲ | 50.911▲ | 41.319▼ |
| STOCH | 90.841▲ | 90.841▲ | 90.841▲ | 92.416▲ | 38.172 |
| WILL %R | -18.367▲ | -18.367▲ | -18.367▲ | -10.811▲ | -46.687 |
| CCI | 74.305 | 73.780 | 73.457 | 131.833▲ | -75.131 |
| CDL | $FMNY Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, April 21, 2023 11:04 AM
Investors need to be owners of First Trust New York Municipal High Income ETF (FMNY) shares by April 22, 2025. The next dividend for First Trust New York Municipal High Income ETF (FMNY ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 26.14 | 26.14 | 26.04 | 26.04 | 3,246 |
| 30/04/25 | 26.03 | 26.045 | 25.97 | 26.045 | 1,000 |
| 29/04/25 | 25.90 | 26.03 | 25.90 | 26.03 | 324 |
| 28/04/25 | 25.82 | 25.98 | 25.82 | 25.9333 | 921 |
| 25/04/25 | 25.92 | 25.92 | 25.885 | 25.885 | 200 |
| 24/04/25 | 25.72 | 25.89 | 25.72 | 25.848 | 6,500 |
| 23/04/25 | 25.81 | 25.81 | 25.679 | 25.712 | 800 |
| 22/04/25 | 25.624 | 25.67 | 25.62 | 25.62 | 3,464 |
| 21/04/25 | 25.615 | 25.735 | 25.6129 | 25.6639 | 1,028 |
| 17/04/25 | 25.834 | 25.8451 | 25.834 | 25.8451 | 277 |
|
|
||||
|
|
||||
|
|