| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.80▲ | 25.80▲ | 25.80▲ | 25.91▲ | 25.83▲ |
| MA10 | 25.90▲ | 25.89▲ | 25.89▲ | 25.86▲ | 25.89▲ |
| MA20 | 25.90▲ | 25.89▲ | 25.90▲ | 25.80▲ | 25.91▲ |
| MA50 | 25.86▲ | 25.85▲ | 25.88▲ | 25.87▲ | 26.48▼ |
| MA100 | 26.20▼ | 26.32▼ | 26.36▼ | 25.95▼ | 26.57▼ |
| MA200 | 26.60▼ | 26.53▼ | 26.54▼ | 26.38▼ | 26.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.000▲ | 0.002▲ | 0.026▲ | 0.031▲ |
| RSI | 53.150▲ | 52.636▲ | 52.460▲ | 57.956▲ | 45.028▼ |
| STOCH | 43.531 | 43.531 | 43.531 | 75.484 | 51.312 |
| WILL %R | -18.182▲ | -18.182▲ | -18.182▲ | -21.250▲ | -50.000 |
| CCI | 40.703 | 45.078 | 44.406 | 82.234 | 39.514 |
| CDL | $FMNY Shooting Star Candlestick Pattern Detected | Set Alert |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
|
|
Thursday, July 17, 2025 09:48 PM
Stock indexes rose. The S&P added 0.5% to close at its ninth record of the year, and the tech-heavy Nasdaq gained 0.7% to hit its fourth consecutive record, the longest such streak since November ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/25 | 25.9402 | 25.97 | 25.925 | 25.925 | 14,166 |
| 08/08/25 | 25.88 | 25.90 | 25.88 | 25.90 | 2,100 |
| 07/08/25 | 25.87 | 25.92 | 25.87 | 25.92 | 19,128 |
| 06/08/25 | 25.98 | 25.99 | 25.88 | 25.88 | 1,175 |
| 05/08/25 | 25.87 | 26.01 | 25.87 | 25.935 | 2,400 |
| 04/08/25 | 25.92 | 25.92 | 25.92 | 25.92 | 100 |
| 01/08/25 | 25.84 | 25.94 | 25.82 | 25.905 | 2,400 |
| 31/07/25 | 25.75 | 25.75 | 25.70 | 25.75 | 1,000 |
| 30/07/25 | 25.74 | 25.74 | 25.68 | 25.72 | 1,500 |
| 29/07/25 | 25.69 | 25.73 | 25.68 | 25.72 | 8,400 |
|
|
||||
|
|
||||
|
|