First Trust Exchange-Traded Fund III - First Trust New York Municipal (FMNY) Stock Price

27.00 ▲ +0.05 (+0.19%)
Open: 27.00 Vol: 0 Day's range: 27.00 - 27.00 Feb 10, 09:32 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FMNY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.93▲ 26.93▲ 26.93▲ 26.92▲ 26.85▲
MA10 26.90▲ 26.89▲ 26.88▲ 26.86▲ 26.78▲
MA20 26.87▲ 26.85▲ 26.84▲ 26.83▲ 26.75▲
MA50 26.82▲ 26.83▲ 26.82▲ 26.76▲ 26.34▲
MA100 26.83▲ 26.77▲ 26.74▲ 26.73▲ 26.61▲
MA200 26.74▲ 26.45▲ 26.45▲ 26.34▲ 26.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.016▲ 0.018▲ 0.018▲ 0.008▲
RSI 82.982▲ 75.239▲ 71.549▲ 68.867▲ 64.025▲
STOCH 83.333▲ 98.810▲ 100.000▲ 85.152▲ 75.162    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 219.797▲ 207.667▲ 188.529▲ 150.412▲ 168.066▲
Latest Filters Detected On FMNY
CDL $FMNY Doji Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund III - First Trust New York Municipal News
FMNY historical stock data
date open high low close volume
10/02/26 27.00 27.00 27.00 27.00 0
09/02/26 27.00 27.00 26.95 26.95 4,753
06/02/26 26.96 26.97 26.90 26.90 2,100
05/02/26 26.92 26.92 26.88 26.88 3,282
04/02/26 26.86 26.90 26.86 26.89 14,800
03/02/26 26.87 26.87 26.85 26.85 400
02/02/26 26.82 26.8344 26.81 26.81 510
30/01/26 26.80 26.87 26.78 26.78 19,500
29/01/26 26.76 26.81 26.76 26.80 2,494
28/01/26 26.79 26.82 26.765 26.775 3,939
Quote Details
52wk Low:24.978
52wk High:27.00
Vol:0
Avg Vol(3m):121.8K
1Y Chng:+0.30%
1M Chng:+1.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00