First Trust Exchange-Traded Fund III - First Trust New York Municipal (FMNY) Stock Price

25.911 ▲ +0.006 (+0.02%)
Open: 25.91 Vol: 1.59K Day's range: 25.90 - 25.911 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FMNY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.91▼ 25.91▼ 25.91▼ 25.89▲ 25.90▲
MA10 25.90▲ 25.90▲ 25.91▼ 25.86▲ 25.88▲
MA20 25.91▼ 25.91▼ 25.90▲ 25.89▲ 26.26▼
MA50 25.86▲ 26.01▼ 26.05▼ 25.90▲ 26.68▼
MA100 26.31▼ 26.45▼ 26.49▼ 26.28▼ 26.60▼
MA200 26.64▼ 26.58▼ 26.58▼ 26.64▼ 27.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.005▲ 0.008▲ 0.010▲ -0.020▼
RSI 49.535▼ 48.830▼ 48.823▼ 50.062▲ 41.322▼
STOCH 39.883     39.883     38.626     76.798     56.281    
WILL %R -63.492     -63.492     -63.492     -12.895▲ -47.790    
CCI -40.296     -40.296     -42.778     77.576     -41.059    
Latest Filters Detected On FMNY
RSI $FMNY RSI(14) Crossed Above 50 Set Alert
MA $FMNY Price Crossed Above MA(50) Set Alert
CDL $FMNY Harami Candlestick Pattern Detected Set Alert
CDL $FMNY Doji Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund III - First Trust New York Municipal News
First Trust New York Municipal High Income ETF (FMNY)
Saturday, July 15, 2023 08:36 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
FMNY Latest After Hours Trades
Saturday, July 15, 2023 08:36 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who ...
First Trust New York Municipal High Income ETF (FMNY)
Saturday, July 15, 2023 08:36 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have ...
FMNY historical stock data
date open high low close volume
13/06/25 25.91 25.911 25.90 25.911 1,586
12/06/25 25.96 25.96 25.8201 25.905 1,028
11/06/25 25.94 25.94 25.8101 25.875 2,716
10/06/25 25.90 25.90 25.90 25.90 0
09/06/25 25.855 25.855 25.855 25.855 43
06/06/25 25.81 25.81 25.785 25.785 4,300
05/06/25 25.86 25.86 25.79 25.86 3,622
04/06/25 25.96 25.96 25.84 25.8567 495
03/06/25 25.82 25.82 25.58 25.80 3,240
02/06/25 25.89 25.92 25.8352 25.8352 688
Quote Details
52wk Low:24.978
52wk High:27.42
Vol:1.59K
Avg Vol(3m):44.3K
1Y Chng:-3.50%
1M Chng:-0.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00