First Trust Exchange-Traded Fund III - First Trust New York Municipal (FMNY) Stock Price

26.39 ▲ +0.014 (+0.05%)
Open: 26.39 Vol: 7.13K Day's range: 26.335 - 26.39 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FMNY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.47▼ 26.50▼ 26.50▼ 26.46▼ 26.76▼
MA10 26.53▼ 26.63▼ 26.63▼ 26.60▼ 26.83▼
MA20 26.70▼ 26.77▼ 26.77▼ 26.76▼ 26.78▼
MA50 26.91▼ 26.91▼ 26.90▼ 26.86▼ 26.39▼
MA100 26.86▼ 26.86▼ 26.83▼ 26.80▼ 26.61▼
MA200 26.80▼ 26.66▼ 26.54▼ 26.49▼ 26.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.046▼ -0.047▼ -0.050▼ -0.063▼
RSI 13.740▼ 16.017▼ 16.482▼ 30.804▼ 41.070▼
STOCH 0.000▼ 0.000▼ 0.000▼ 6.221▼ 40.716    
WILL %R -100.000▼ -100.000▼ -100.000▼ -91.200▼ -93.785▼
CCI -121.528▼ -138.438▼ -138.438▼ -124.439▼ -175.614▼
Latest Filters Detected On FMNY
▲ RSI $FMNY RSI(14) Crossed Above 30 Set Alert
CDL $FMNY Doji Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund III - First Trust New York Municipal News
First Trust New York Municipal High Income ETF (FMNY) Dividend History
Wednesday, March 19, 2025 10:17 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
First Trust New York Municipal High Income ETF (FMNY)
Saturday, July 15, 2023 08:36 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
FMNY Latest After Hours Trades
Saturday, July 15, 2023 08:36 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
FMNY historical stock data
date open high low close volume
27/03/26 26.39 26.39 26.335 26.39 7,133
26/03/26 26.44 26.44 26.365 26.376 27,600
25/03/26 26.48 26.50 26.45 26.4995 158,520
24/03/26 26.65 26.65 26.44 26.45 6,070
23/03/26 26.62 26.62 26.56 26.56 1,172
20/03/26 26.70 26.705 26.52 26.52 7,124
19/03/26 26.80 26.82 26.73 26.785 8,215
18/03/26 26.84 26.88 26.81 26.81 6,900
17/03/26 26.81 26.85 26.75 26.75 2,680
16/03/26 26.86 26.88 26.835 26.84 2,973
Quote Details
52wk Low:24.978
52wk High:27.22
Vol:7.13K
Avg Vol(3m):192.8K
1Y Chng:+2.29%
1M Chng:-2.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00