First Trust Exchange-Traded Fund III - First Trust New York Municipal (FMNY) Stock Price

26.675 ▼ -0.02 (-0.07%)
Open: 26.73 Vol: 1.3K Day's range: 26.674 - 26.73 Dec 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FMNY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.69▲ 26.68▲ 26.68▲ 26.68▼ 26.68▼
MA10 26.67▲ 26.67▲ 26.67▲ 26.65▲ 26.72▼
MA20 26.66▲ 26.66▲ 26.66▲ 26.68▼ 26.53▲
MA50 26.66▲ 26.69▼ 26.67▲ 26.75▼ 26.32▲
MA100 26.65▲ 26.46▲ 26.38▲ 26.50▲ 26.63▲
MA200 26.33▲ 26.46▲ 26.50▲ 26.24▲ 26.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.006▲ 0.002▲ 0.005▲ 0.000▲
RSI 56.494▲ 53.498▲ 52.551▲ 47.914▼ 57.116▲
STOCH 53.333     53.333     47.460     68.421     40.961    
WILL %R -46.667     -46.667     -36.842     -34.211     -50.833    
CCI 87.149     128.502▲ 118.662▲ 72.167     -14.987    
Latest Filters Detected On FMNY
RSI $FMNY RSI(14) Crossed Below 50 Set Alert
CDL $FMNY Marubozu Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund III - First Trust New York Municipal News
JPMorgan Chase & Co. Boosts Stock Position in First Trust New York Municipal High Income ETF (NYSEARCA:FMNY)
Saturday, February 01, 2025 04:00 PM
JPMorgan Chase & Co. raised its stake in shares of First Trust New York Municipal High Income ETF (NYSEARCA:FMNY – Free Report) by 181.8% in the third quarter, Holdings Channel reports. The ...
First Trust New York Municipal High Income ETF (FMNY)
Saturday, July 15, 2023 08:36 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
FMNY Latest After Hours Trades
Saturday, July 15, 2023 08:36 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
FMNY historical stock data
date open high low close volume
26/12/25 26.73 26.73 26.674 26.675 1,300
24/12/25 26.71 26.71 26.69 26.695 2,500
23/12/25 26.70 26.73 26.675 26.73 12,782
22/12/25 26.71 26.71 26.60 26.655 3,700
19/12/25 26.59 26.68 26.59 26.65 900
18/12/25 26.70 26.71 26.60 26.66 1,668
17/12/25 26.67 26.67 26.58 26.635 2,200
16/12/25 26.65 26.68 26.55 26.635 40,100
15/12/25 26.66 26.66 26.56 26.595 4,700
12/12/25 26.63 26.63 26.55 26.59 1,173
Quote Details
52wk Low:24.978
52wk High:26.98
Vol:1.3K
Avg Vol(3m):141.8K
1Y Chng:+0.79%
1M Chng:-0.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00