| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.47▲ | 11.47▲ | 11.48▲ | 11.41▲ | 11.35▲ |
| MA10 | 11.46▲ | 11.49▲ | 11.51▲ | 11.37▲ | 11.27▲ |
| MA20 | 11.49▲ | 11.49▲ | 11.46▲ | 11.29▲ | 11.19▲ |
| MA50 | 11.45▲ | 11.35▲ | 11.32▲ | 11.23▲ | 11.08▲ |
| MA100 | 11.33▲ | 11.25▲ | 11.23▲ | 11.19▲ | 11.13▲ |
| MA200 | 11.22▲ | 11.17▲ | 11.12▲ | 11.14▲ | 10.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.012▼ | -0.008▼ | 0.021▲ | 0.031▲ |
| RSI | 56.678▲ | 56.311▲ | 56.921▲ | 72.904▲ | 60.464▲ |
| STOCH | 50.000 | 19.333▼ | 23.679 | 59.455 | 75.339 |
| WILL %R | -33.333 | -76.000▼ | -67.857 | -37.736 | -18.349▲ |
| CCI | 104.132▲ | 0.966 | 32.567 | 155.188▲ | 206.638▲ |
| ▲ RSI | $FMN RSI(14) Crossed Above 70 | Set Alert |
|
Tuesday, April 14, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, April 09, 2026 05:00 PM
On April 2, 2026, the fund redeemed 200 VMTPS, reducing its outstanding leverage. Investors can view additional portfolio information in the Products section of ...
|
|
Wednesday, December 11, 2024 07:24 AM
Markets are moving higher due to an in-line CPI report, with November's CPI at +0.3% and Core CPI at +0.31%, maintaining a y/y rate of +3.3%. Rates dropped across the board, with the 2-year at 4.13% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 11.53 | 11.55 | 11.45 | 11.51 | 20,404 |
| 29/06/26 | 11.50 | 11.71 | 11.435 | 11.45 | 69,940 |
| 26/06/26 | 11.34 | 11.53 | 11.32 | 11.43 | 39,024 |
| 25/06/26 | 11.32 | 11.4489 | 11.32 | 11.34 | 2,974 |
| 24/06/26 | 11.39 | 11.39 | 11.2701 | 11.32 | 12,175 |
| 23/06/26 | 11.20 | 11.345 | 11.19 | 11.32 | 16,662 |
| 22/06/26 | 11.30 | 11.39 | 11.26 | 11.33 | 10,600 |
| 18/06/26 | 11.34 | 11.39 | 11.26 | 11.36 | 10,600 |
| 17/06/26 | 11.33 | 11.42 | 11.3001 | 11.33 | 20,094 |
| 16/06/26 | 11.21 | 11.36 | 11.19 | 11.33 | 36,831 |
|
|
||||
|
|
||||
|
|