Federated Premier Municipal Income Fund (FMN) Stock Price

11.19 +0.00 (+0.00%)
Open: 11.25 Vol: 32.34K Day's range: 11.16 - 11.25 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FMN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.16▲ 11.16▲ 11.16▲ 11.16▲ 11.20▼
MA10 11.16▲ 11.15▲ 11.14▲ 11.13▲ 11.28▼
MA20 11.14▲ 11.14▲ 11.14▲ 11.15▲ 11.22▼
MA50 11.12▲ 11.11▲ 11.12▲ 11.26▼ 11.14▲
MA100 11.12▲ 11.21▲ 11.25▼ 11.19▲ 11.09▲
MA200 11.28▼ 11.26▼ 11.23▼ 11.18▲ 10.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.004▲ 0.006▲ 0.012▲ -0.019▼
RSI 62.270▲ 59.734▲ 59.054▲ 50.040▲ 49.733▼
STOCH 77.289     82.051▲ 76.813     53.022     26.237    
WILL %R 0.000▲ 0.000▲ 0.000▲ -37.736     -75.912▼
CCI 171.930▲ 209.195▲ 202.899▲ 125.553▲ -51.812    
Latest Filters Detected On FMN
RSI $FMN RSI(14) Crossed Above 50 Set Alert
MA $FMN Price Crossed Above MA(200) Set Alert
CDL $FMN Doji Candlestick Pattern Detected Set Alert
Federated Premier Municipal Income Fund News
FMN historical stock data
date open high low close volume
14/08/26 11.25 11.25 11.16 11.19 32,341
13/08/26 11.19 11.22 11.14 11.19 20,942
12/08/26 11.18 11.27 11.10 11.13 18,337
11/08/26 11.23 11.26 11.10 11.14 22,707
10/08/26 11.29 11.29 11.11 11.15 25,601
07/08/26 11.17 11.20 11.12 11.19 26,578
06/08/26 11.17 11.27 11.05 11.07 18,829
05/08/26 11.10 11.19 11.08 11.13 9,860
04/08/26 11.16 11.1976 11.06 11.07 26,336
03/08/26 11.15 11.24 11.025 11.04 39,487
Quote Details
52wk Low:10.56
52wk High:11.71
Vol:32.34K
Avg Vol(3m):413.5K
1Y Chng:+5.37%
1M Chng:-2.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 138.34M