| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.10▼ | 11.08▼ | 11.08▼ | 11.04▲ | 11.11▼ |
| MA10 | 11.10▼ | 11.06▼ | 11.06▼ | 11.07▲ | 11.23▼ |
| MA20 | 11.07▼ | 11.04▲ | 11.05 | 11.10▼ | 11.23▼ |
| MA50 | 11.06▼ | 11.09▼ | 11.10▼ | 11.23▼ | 11.15▼ |
| MA100 | 11.09▼ | 11.12▼ | 11.16▼ | 11.21▼ | 11.06▲ |
| MA200 | 11.16▼ | 11.24▼ | 11.23▼ | 11.17▼ | 10.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.009▲ | 0.009▲ | 0.001▲ | -0.034▼ |
| RSI | 43.311▼ | 47.181▼ | 46.704▼ | 45.296▼ | 46.651▼ |
| STOCH | 83.333▲ | 81.349▲ | 83.433▲ | 21.188 | 13.256▼ |
| WILL %R | -86.667▼ | -61.905 | -52.000 | -63.333 | -85.135▼ |
| CCI | -66.667 | -16.354 | 9.763 | -35.149 | -122.104▼ |
| ▲ MACD | $FMN MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Wednesday, July 15, 2026 05:00 AM
PITTSBURGH, July 15, 2026 /PRNewswire/ -- Federated Hermes, Inc. (NYSE: FHI), a global leader in active investing, today announced that monthly fund composition and performance data for Federated ...
|
|
Wednesday, April 15, 2026 06:09 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, February 10, 2026 06:14 AM
Investors can view additional portfolio information in the Products section of FederatedHermes.com/us. Federated Hermes, Inc. (NYSE: FHI) is a global leader in active ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 11.09 | 11.118 | 11.03 | 11.08 | 15,497 |
| 27/08/26 | 11.01 | 11.0899 | 11.01 | 11.07 | 14,953 |
| 26/08/26 | 11.01 | 11.07 | 11.01 | 11.04 | 12,526 |
| 25/08/26 | 11.05 | 11.05 | 11.015 | 11.02 | 8,929 |
| 24/08/26 | 10.99 | 10.99 | 10.99 | 10.99 | 687 |
| 21/08/26 | 11.10 | 11.12 | 10.97 | 10.99 | 18,354 |
| 20/08/26 | 11.08 | 11.1699 | 11.08 | 11.09 | 14,781 |
| 19/08/26 | 11.16 | 11.175 | 11.09 | 11.11 | 21,936 |
| 18/08/26 | 11.22 | 11.26 | 11.08 | 11.095 | 30,573 |
| 17/08/26 | 11.24 | 11.26 | 11.175 | 11.18 | 14,213 |
|
|
||||
|
|
||||
|
|