| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.07▼ | 11.07▼ | 11.07▼ | 11.02▲ | 10.83▲ |
| MA10 | 11.05▲ | 11.02▲ | 11.02▲ | 10.92▲ | 10.71▲ |
| MA20 | 10.93▲ | 10.85▲ | 10.85▲ | 10.78▲ | 10.67▲ |
| MA50 | 10.75▲ | 10.72▲ | 10.72▲ | 10.67▲ | 10.94▲ |
| MA100 | 10.72▲ | 10.68▲ | 10.66▲ | 10.65▲ | 11.06▼ |
| MA200 | 10.66▲ | 10.63▲ | 10.63▲ | 10.82▲ | 11.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.022▲ | 0.022▲ | 0.033▲ | 0.073▲ |
| RSI | 69.298▲ | 70.638▲ | 70.284▲ | 75.539▲ | 60.511▲ |
| STOCH | 77.273 | 88.122▲ | 88.122▲ | 91.548▲ | 76.030 |
| WILL %R | -22.727▲ | -10.870▲ | -10.870▲ | -9.434▲ | -7.143▲ |
| CCI | 48.062 | 58.917 | 58.917 | 94.881 | 224.707▲ |
|
Thursday, August 28, 2025 07:16 PM
Flour Mills of Nigeria has restated its commitment to driving food security in the country and sustaining local content development through investments in agriculture and agro-allied industries. The ...
|
|
Monday, June 16, 2025 06:27 AM
Federated Hermes, Inc. (NYSE: FHI), a global leader in active investing, today announced that monthly fund composition and performance data for Federated Hermes Premier Municipal Income Fund (NYSE: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 11.05 | 11.10 | 11.05 | 11.05 | 67,770 |
| 16/09/25 | 11.00 | 11.07 | 11.00 | 11.02 | 32,628 |
| 15/09/25 | 11.04 | 11.07 | 11.025 | 11.04 | 17,148 |
| 12/09/25 | 10.93 | 11.03 | 10.93 | 11.00 | 36,000 |
| 11/09/25 | 10.97 | 11.02 | 10.97 | 10.99 | 28,400 |
| 10/09/25 | 10.93 | 10.96 | 10.91 | 10.93 | 32,300 |
| 09/09/25 | 10.88 | 10.93 | 10.87 | 10.90 | 28,800 |
| 08/09/25 | 10.79 | 10.91 | 10.79 | 10.89 | 25,800 |
| 05/09/25 | 10.68 | 10.78 | 10.68 | 10.75 | 10,300 |
| 04/09/25 | 10.65 | 10.66 | 10.62 | 10.63 | 19,200 |
|
|
||||
|
|
||||
|
|