Federated Premier Municipal Income Fund (FMN) Stock Price

10.72 ▲ +0.02 (+0.19%)
Open: 10.72 Vol: 0 Day's range: 10.72 - 10.72 May 02, 11:03 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FMN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.73▼ 10.72▲ 10.72▲ 10.65▲ 10.56▲
MA10 10.71▲ 10.66▲ 10.66▲ 10.56▲ 10.78▼
MA20 10.66▲ 10.64▲ 10.64▲ 10.51▲ 10.92▼
MA50 10.64▲ 10.54▲ 10.49▲ 10.81▼ 11.36▼
MA100 10.55▲ 10.60▲ 10.65▲ 10.95▼ 10.97▼
MA200 10.67▲ 10.77▼ 10.87▼ 11.38▼ 11.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.007▲ 0.008▲ 0.052▲ -0.038▼
RSI 64.182▲ 63.856▲ 63.979▲ 55.747▲ 42.923▼
STOCH 88.393▲ 87.059▲ 84.344▲ 84.324▲ 23.286    
WILL %R -18.750▲ -16.216▲ -16.216▲ -6.250▲ -51.969    
CCI 49.593     96.643     96.592     134.614▲ -66.146    
Latest Filters Detected On FMN
CDL $FMN Doji Candlestick Pattern Detected Set Alert
Federated Premier Municipal Income Fund News
FMN historical stock data
date open high low close volume
02/05/25 10.72 10.72 10.72 10.72 5,140
01/05/25 10.69 10.75 10.685 10.70 18,826
30/04/25 10.61 10.69 10.5619 10.67 26,620
29/04/25 10.58 10.63 10.58 10.60 27,276
28/04/25 10.62 10.62 10.51 10.57 19,885
25/04/25 10.59 10.65 10.53 10.55 60,647
24/04/25 10.49 10.54 10.49 10.535 19,363
23/04/25 10.50 10.53 10.37 10.43 20,406
22/04/25 10.45 10.45 10.37 10.41 14,400
21/04/25 10.51 10.51 10.34 10.37 79,700
Quote Details
52wk Low:10.11
52wk High:12.53
Vol:0
Avg Vol(3m):569.9K
1Y Chng:-5.47%
1M Chng:-2.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 138.34M