Federated Premier Municipal Income Fund (FMN) Stock Price

11.14 ▼ -0.10 (-0.89%)
Open: 11.23 Vol: 21.48K Day's range: 11.13 - 11.23 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FMN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.15▼ 11.16▼ 11.19▼ 11.23▼ 11.21▼
MA10 11.20▼ 11.22▼ 11.22▼ 11.23▼ 11.07▲
MA20 11.20▼ 11.15▼ 11.14▲ 11.20▼ 11.15▼
MA50 11.11▲ 11.12▲ 11.13▲ 11.09▲ 10.98▲
MA100 11.11▲ 11.15▼ 11.09▲ 11.15▼ 11.15▼
MA200 11.16▼ 11.06▲ 11.12▲ 11.06▲ 10.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.006▼ -0.002▼ -0.005▼ 0.001▲
RSI 45.947▼ 48.797▼ 48.656▼ 47.065▼ 51.015▲
STOCH 1.771▼ 21.620     39.665     61.856     76.160    
WILL %R -97.727▼ -87.755▼ -66.154     -65.000     -32.911    
CCI -67.601     -50.179     -35.458     -20.021     38.086    
Latest Filters Detected On FMN
RSI $FMN RSI(14) Crossed Below 50 Set Alert
▼ MACD $FMN MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $FMN Price Crossed Below MA(26) Set Alert
MA $FMN Price Crossed Below MA(13) Set Alert
Federated Premier Municipal Income Fund News
FMN historical stock data
date open high low close volume
15/05/26 11.23 11.23 11.13 11.14 21,483
14/05/26 11.23 11.3199 11.2035 11.24 3,863
13/05/26 11.22 11.25 11.19 11.23 1,859
12/05/26 11.30 11.30 11.22 11.2562 8,631
11/05/26 11.35 11.35 11.305 11.305 5,045
08/05/26 11.30 11.40 11.30 11.32 12,848
07/05/26 11.30 11.36 11.285 11.32 5,316
06/05/26 11.18 11.335 11.18 11.285 17,588
05/05/26 11.01 11.20 11.01 11.17 37,531
04/05/26 11.08 11.10 11.00 11.03 44,414
Quote Details
52wk Low:10.40
52wk High:11.40
Vol:21.48K
Avg Vol(3m):443K
1Y Chng:+5.89%
1M Chng:+2.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 138.34M