| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.16▲ | 11.15▲ | 11.14▲ | 11.13▲ | 11.15▲ |
| MA10 | 11.15▲ | 11.12▲ | 11.12▲ | 11.12▲ | 11.11▲ |
| MA20 | 11.13▲ | 11.09▲ | 11.09▲ | 11.15▲ | 10.96▲ |
| MA50 | 11.10▲ | 11.09▲ | 11.09▲ | 11.10▲ | 10.86▲ |
| MA100 | 11.10▲ | 11.13▲ | 11.12▲ | 10.92▲ | 11.14▲ |
| MA200 | 11.13▲ | 11.12▲ | 11.09▲ | 10.81▲ | 11.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.010▲ | 0.012▲ | -0.002▼ | 0.025▲ |
| RSI | 64.609▲ | 63.208▲ | 62.981▲ | 54.571▲ | 60.504▲ |
| STOCH | 73.810 | 83.524▲ | 87.228▲ | 69.120 | 61.175 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -33.333 | -27.451 |
| CCI | 127.273▲ | 118.519▲ | 128.211▲ | 72.981 | 79.744 |
|
Wednesday, May 28, 2025 05:00 PM
Federated Hermes Premier Municipal Income Fund (NYSE:FMN – Get Free Report)’s share price was down 0.5% on Wednesday . The company traded as low as $10.51 and last traded at $10.55. Approximately ...
|
|
Monday, April 14, 2025 05:00 PM
PITTSBURGH, April 15, 2025 /PRNewswire/ -- Federated Hermes, Inc. (NYSE: FHI), a global leader in active investing, today announced that monthly fund composition and performance data for Federated ...
|
|
Saturday, March 01, 2025 04:00 PM
Federated Hermes Premier Municipal Income Fund (NYSE:FMN – Get Free Report) was the recipient of a large increase in short interest during the month of February. As of February 15th, there was short ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 11.12 | 11.18 | 11.12 | 11.16 | 40,800 |
| 08/12/25 | 11.16 | 11.16 | 11.10 | 11.14 | 32,400 |
| 05/12/25 | 11.15 | 11.15 | 11.10 | 11.15 | 31,100 |
| 04/12/25 | 11.10 | 11.12 | 11.07 | 11.12 | 16,500 |
| 03/12/25 | 11.04 | 11.12 | 11.04 | 11.07 | 64,000 |
| 02/12/25 | 11.08 | 11.13 | 11.02 | 11.06 | 60,800 |
| 01/12/25 | 11.14 | 11.14 | 11.00 | 11.11 | 88,500 |
| 28/11/25 | 11.12 | 11.15 | 11.10 | 11.15 | 21,700 |
| 26/11/25 | 11.13 | 11.13 | 11.08 | 11.10 | 45,900 |
| 25/11/25 | 11.12 | 11.12 | 11.0901 | 11.12 | 33,020 |
|
|
||||
|
|
||||
|
|