Federated Premier Municipal Income Fund (FMN) Stock Price

11.28 ▲ +0.02 (+0.18%)
Open: 11.26 Vol: 9.9K Day's range: 11.22 - 11.30 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FMN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.29▼ 11.28▲ 11.28▲ 11.25▲ 11.19▲
MA10 11.27▲ 11.26▲ 11.26▲ 11.21▲ 11.14▲
MA20 11.26▲ 11.24▲ 11.24▲ 11.19▲ 11.10▲
MA50 11.21▲ 11.21▲ 11.20▲ 11.14▲ 10.87▲
MA100 11.18▲ 11.15▲ 11.14▲ 11.11▲ 11.15▲
MA200 11.14▲ 11.12▲ 11.13▲ 10.87▲ 10.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.003▲ 0.003▲ 0.012▲ 0.007▲
RSI 62.361▲ 63.136▲ 62.822▲ 61.878▲ 60.518▲
STOCH 77.056     91.087▲ 91.087▲ 88.291▲ 66.146    
WILL %R -17.647▲ -17.647▲ -17.647▲ -7.692▲ -6.250▲
CCI 67.818     102.569▲ 101.811▲ 99.375     197.312▲
Latest Filters Detected On FMN
▲ BREAK $FMN Price Breaks 30 Days High Set Alert
▲ BREAK $FMN Price Breaks 20 Days High Set Alert
▲ BREAK $FMN Price Breaks 10 Days High Set Alert
Federated Premier Municipal Income Fund News
Month-end portfolio data now available for Federated Hermes Premier Municipal Income Fund
Sunday, November 16, 2025 10:05 PM
PITTSBURGH, Nov. 17, 2025 /PRNewswire/ -- Federated Hermes, Inc. (NYSE: FHI), a global leader in active investing, today announced that monthly fund composition and performance data for Federated ...
FMN historical stock data
date open high low close volume
06/02/26 11.26 11.30 11.22 11.28 9,900
05/02/26 11.25 11.2699 11.22 11.26 49,171
04/02/26 11.20 11.26 11.20 11.25 13,300
03/02/26 11.23 11.27 11.20 11.22 55,400
02/02/26 11.23 11.25 11.21 11.23 15,109
30/01/26 11.23 11.24 11.22 11.23 7,000
29/01/26 11.17 11.2599 11.17 11.17 24,565
28/01/26 11.13 11.26 11.13 11.24 18,749
27/01/26 11.05 11.19 11.05 11.13 54,442
26/01/26 11.09 11.10 11.06 11.08 21,275
Quote Details
52wk Low:10.11
52wk High:11.38
Vol:9.9K
Avg Vol(3m):516K
1Y Chng:+0.18%
1M Chng:+2.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 138.34M