| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.98▼ | 10.95▼ | 10.95▼ | 10.90▼ | 11.00▼ |
| MA10 | 10.96▼ | 10.96▼ | 10.96▼ | 10.98▼ | 11.12▼ |
| MA20 | 10.98▼ | 11.00▼ | 11.01▼ | 11.05▼ | 11.19▼ |
| MA50 | 11.03▼ | 11.03▼ | 11.05▼ | 11.18▼ | 11.15▼ |
| MA100 | 11.05▼ | 11.07▼ | 11.09▼ | 11.20▼ | 11.03▼ |
| MA200 | 11.08▼ | 11.21▼ | 11.21▼ | 11.17▼ | 10.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.006▼ | -0.007▼ | -0.016▼ | -0.052▼ |
| RSI | 33.345▼ | 35.189▼ | 36.176▼ | 33.390▼ | 40.186▼ |
| STOCH | 66.176 | 48.407 | 47.157 | 17.932▼ | 12.542▼ |
| WILL %R | -97.059▼ | -97.143▼ | -97.561▼ | -97.183▼ | -98.844▼ |
| CCI | -189.363▼ | -186.966▼ | -181.549▼ | -162.690▼ | -162.635▼ |
|
Wednesday, July 15, 2026 05:00 AM
PITTSBURGH, July 15, 2026 /PRNewswire/ -- Federated Hermes, Inc. (NYSE: FHI), a global leader in active investing, today announced that monthly fund composition and performance data for Federated ...
|
|
Monday, March 16, 2026 06:25 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, September 04, 2025 04:59 PM
Short interest in Federated Hermes Premier Municipal Income Fund (NYSE:FMN) increased during the last reporting period, rising from 18.87K to 44.74K. This put 0.57% of the company's publicly available ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/09/26 | 10.855 | 10.855 | 10.855 | 10.855 | 7,046 |
| 04/09/26 | 10.98 | 10.98 | 10.865 | 10.90 | 11,719 |
| 03/09/26 | 10.93 | 11.0114 | 10.91 | 10.91 | 12,175 |
| 02/09/26 | 11.01 | 11.05 | 10.845 | 10.85 | 28,575 |
| 01/09/26 | 11.10 | 11.10 | 10.99 | 10.99 | 12,182 |
| 31/08/26 | 11.20 | 11.20 | 11.04 | 11.11 | 29,561 |
| 28/08/26 | 11.09 | 11.118 | 11.03 | 11.08 | 15,497 |
| 27/08/26 | 11.01 | 11.0899 | 11.01 | 11.07 | 14,953 |
| 26/08/26 | 11.01 | 11.07 | 11.01 | 11.04 | 12,526 |
| 25/08/26 | 11.05 | 11.05 | 11.015 | 11.02 | 8,929 |
|
|
||||
|
|
||||
|
|