Federated Premier Municipal Income Fund (FMN) Stock Price

11.13 ▼ -0.02 (-0.18%)
Open: 11.20 Vol: 22K Day's range: 11.10 - 11.20 Jul 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FMN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.12▲ 11.15▼ 11.15▼ 11.12▲ 11.28▼
MA10 11.15▼ 11.13▼ 11.13▼ 11.20▼ 11.29▼
MA20 11.13▼ 11.17▼ 11.19▼ 11.29▼ 11.18▼
MA50 11.21▼ 11.28▼ 11.30▼ 11.27▼ 11.12▲
MA100 11.31▼ 11.36▼ 11.34▼ 11.18▼ 11.11▲
MA200 11.35▼ 11.25▼ 11.24▼ 11.17▼ 10.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.006▲ 0.003▲ -0.028▼ -0.013▼
RSI 42.114▼ 39.575▼ 39.368▼ 37.013▼ 47.596▼
STOCH 28.810     75.556     64.352     10.106▼ 42.129    
WILL %R -78.571▼ -55.000     -75.000▼ -86.664▼ -81.690▼
CCI -55.613     -21.176     -34.720     -71.742     -94.920    
Latest Filters Detected On FMN
CDL $FMN Shooting Star Candlestick Pattern Detected Set Alert
Federated Premier Municipal Income Fund News
FMN historical stock data
date open high low close volume
30/07/26 11.20 11.20 11.10 11.13 21,998
29/07/26 11.13 11.19 11.13 11.15 19,662
28/07/26 11.12 11.14 11.10 11.11 15,263
27/07/26 11.12 11.19 11.07 11.10 21,721
24/07/26 11.16 11.22 11.09 11.12 55,122
23/07/26 11.17 11.17 11.09 11.12 27,489
22/07/26 11.28 11.31 11.23 11.23 39,876
21/07/26 11.39 11.42 11.25 11.28 28,315
20/07/26 11.44 11.5199 11.34 11.38 9,381
17/07/26 11.43 11.43 11.375 11.40 10,608
Quote Details
52wk Low:10.55
52wk High:11.71
Vol:22K
Avg Vol(3m):422.9K
1Y Chng:+3.25%
1M Chng:-1.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 138.34M