The Free Markets ETF (FMKT) Stock Price

23.41 ▼ -0.05 (-0.21%)
Open: 23.50 Vol: 9.37K Day's range: 23.205 - 23.50 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FMKT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.12▲ 23.12▲ 23.12▲ 23.26▲ 22.81▲
MA10 23.14▲ 23.14▲ 23.14▲ 23.15▲ 22.32▲
MA20 22.90▲ 22.88▲ 22.88▲ 22.71▲ N/A    
MA50 22.29▲ 22.28▲ 22.27▲ 22.19▲ N/A    
MA100 22.09▲ 21.97▲ 21.86▲ N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.014▲ 0.015▲ 0.044▲ N/A    
RSI 65.046▲ 64.532▲ 64.484▲ 67.633▲ 84.288▲
STOCH 49.420     64.380     64.380     77.559     N/A    
WILL %R -18.713▲ -18.713▲ -18.713▲ -10.628▲ -3.563▲
CCI 78.211     77.897     77.897     95.684     163.906▲
Latest Filters Detected On FMKT
CDL $FMKT Dark Cloud Cover Candlestick Pattern Detected Set Alert
The Free Markets ETF News
FMKT historical stock data
date open high low close volume
30/09/25 23.50 23.50 23.205 23.41 9,367
29/09/25 23.32 23.46 23.32 23.46 19,205
26/09/25 23.18 23.22 23.08 23.18 2,500
25/09/25 22.79 23.11 22.79 23.01 4,600
24/09/25 23.50 23.52 23.24 23.24 4,700
23/09/25 23.15 23.35 23.14 23.33 7,100
22/09/25 22.99 23.20 22.96 23.15 4,700
19/09/25 23.08 23.17 23.05 23.17 4,000
18/09/25 22.92 23.07 22.695 22.97 13,100
17/09/25 22.62 22.68 22.52 22.60 17,100
Quote Details
52wk Low:19.985
52wk High:23.52
Vol:9.37K
Avg Vol(3m):352.4K
1Y Chng:+0.00%
1M Chng:+9.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00