The Free Markets ETF (FMKT) Stock Price

22.0502 ▲ +0.033 (+0.15%)
Open: 21.75 Vol: 15.79K Day's range: 21.75 - 22.22 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FMKT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.74▲ 22.74▲ 22.76▼ 22.45▼ 22.99▼
MA10 22.98▼ 22.98▼ 23.05▼ 22.68▼ 23.11▼
MA20 23.16▼ 23.16▼ 23.16▼ 23.02▼ 22.39▼
MA50 23.57▼ 23.57▼ 23.50▼ 23.19▼ N/A    
MA100 23.45▼ 22.94▼ 22.79▼ 22.39▼ N/A    
MA200 22.62▲ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.047▼ -0.056▼ -0.071▼ -0.136▼ N/A    
RSI 35.783▼ 37.508▼ 38.184▼ 35.286▼ 55.850▲
STOCH 16.260▼ 16.260▼ 12.508▼ 30.416     45.103    
WILL %R -82.673▼ -82.673▼ -82.673▼ -84.324▼ -75.695▼
CCI -78.677     -78.677     -91.148     -146.522▼ -50.530    
Latest Filters Detected On FMKT
▼ BREAK $FMKT Price Breaks 30 Days Low Set Alert
▼ BREAK $FMKT Price Breaks 20 Days Low Set Alert
▼ BREAK $FMKT Price Breaks 10 Days Low Set Alert
CDL $FMKT Marubozu Candlestick Pattern Detected Set Alert
The Free Markets ETF News
Maxim Group Keeps Their Buy Rating on Gold Royalty (GROY)
Tuesday, November 11, 2025 11:24 PM
Detailed price information for Gold Royalty Corp (GROY-A) from The Globe and Mail including charting and trades.
Party Like it's 1999? Why the Nasdaq will Double from Here
Wednesday, October 08, 2025 03:25 PM
2025 is a prime example of how dynamic the Wall Street narrative can be and how price action can change that narrative. A mere six months ago, Wall Street was in panic mode as President Trump unveiled ...
Stocks Settle Lower on Weakness in Chipmakers
Wednesday, October 08, 2025 02:32 AM
The S&P 500 Index ($SPX) (SPY) on Tuesday closed down -0.38%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.20%, and the Nasdaq 100 Index ($IUXX) (QQQ ...
FMKT historical stock data
date open high low close volume
14/11/25 21.75 22.22 21.75 22.0502 15,793
13/11/25 22.52 22.52 22.0172 22.0172 13,797
12/11/25 22.72 22.8173 22.56 22.6187 17,316
11/11/25 22.745 22.745 22.56 22.745 22,837
10/11/25 22.83 22.8967 22.7032 22.84 10,718
07/11/25 22.40 22.60 22.1116 22.60 18,401
06/11/25 22.8709 22.8709 22.49 22.53 12,152
05/11/25 22.98 23.165 22.98 23.0721 10,745
04/11/25 22.92 23.085 22.81 22.88 65,060
03/11/25 23.34 23.42 23.16 23.42 16,600
Quote Details
52wk Low:19.985
52wk High:24.88
Vol:15.79K
Avg Vol(3m):373.1K
1Y Chng:+0.00%
1M Chng:-8.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00