The Free Markets ETF (FMKT) Stock Price

20.9255 ▲ +0.3335 (+1.62%)
Open: 20.6801 Vol: 17.39K Day's range: 20.6801 - 20.9255 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FMKT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.81▲ 20.81▲ 20.81▲ 20.61▲ N/A    
MA10 20.69▲ 20.69▲ 20.69▲ 20.41▲ N/A    
MA20 20.60▲ 20.51▲ 20.50▲ N/A     N/A    
MA50 20.38▲ N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ 0.049▲ N/A     N/A     N/A    
RSI 76.207▲ 76.086▲ 76.100▲ N/A     N/A    
STOCH 96.667▲ 96.667▲ 96.667▲ N/A     N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ N/A     N/A    
CCI 158.683▲ 152.991▲ 146.468▲ N/A     N/A    
Latest Filters Detected On FMKT
CDL $FMKT Engulfing Candlestick Pattern Detected Set Alert
The Free Markets ETF News
The Free Markets ETF (FMKT) Latest Prices, Charts & News - Nasdaq
Thursday, June 26, 2025 05:54 PM
Find the latest quotes for The Free Markets ETF (FMKT) as well as ETF details, charts and news at Nasdaq.com.
The Free Markets ETF (FMKT) Historical NOCP - Nasdaq
Saturday, June 21, 2025 05:00 PM
The Free Markets ETF (FMKT) Historical NOCP. ... Real-time Data is provided using Nasdaq Last Sale Data . Data provided by Nasdaq Data Link, a premier source for financial, ...
The Free Markets ETF (FMKT) Dividend History - Nasdaq
Saturday, June 21, 2025 05:00 PM
The Free Markets ETF (FMKT) ... Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Real-time Data is provided using Nasdaq Last Sale Data .
FMKT historical stock data
date open high low close volume
30/06/25 20.6801 20.9255 20.6801 20.9255 17,389
27/06/25 20.80 20.80 20.48 20.592 117,100
26/06/25 20.26 20.70 20.26 20.66 26,009
25/06/25 20.79 20.79 20.32 20.32 29,997
24/06/25 20.35 20.62 20.325 20.55 37,067
23/06/25 20.3499 20.3499 19.985 20.2993 42,196
20/06/25 20.21 20.359 20.13 20.176 47,200
18/06/25 20.07 20.31 20.07 20.206 46,700
17/06/25 20.33 20.33 20.027 20.121 27,300
16/06/25 20.11 20.32 20.11 20.208 50,800
Quote Details
52wk Low:19.985
52wk High:20.926
Vol:17.39K
Avg Vol(3m):441.8K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00