| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.00▼ | 22.00▼ | 22.01▼ | 22.02▼ | 21.91▼ |
| MA10 | 21.96▼ | 21.97▼ | 21.94▲ | 21.98▼ | N/A |
| MA20 | 21.78▲ | 21.83▲ | 21.87▲ | 21.90▼ | N/A |
| MA50 | 21.88▲ | 21.82▲ | 21.69▲ | N/A | N/A |
| MA100 | 21.58▲ | 21.22▲ | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.015▲ | 0.009▲ | -0.062▼ | N/A |
| RSI | 52.615▲ | 52.861▲ | 53.254▲ | 54.282▲ | N/A |
| STOCH | 62.328 | 62.328 | 66.448 | 68.975 | N/A |
| WILL %R | -46.667 | -46.667 | -40.000 | -40.000 | N/A |
| CCI | 26.543 | 31.681 | 34.950 | -32.666 | N/A |
| MA | $FMKT Price Crossed Below MA(13) | Set Alert |
|
Tuesday, August 05, 2025 11:30 AM
If 2025’s economic narratives had an underdog, it could very well be deregulation, and the Free Markets ETF (NYSE:FMKT) is positioning itself to capitalize on its full potential before it's fully ...
|
|
Tuesday, August 05, 2025 11:30 AM
FMKT ETF bets on deregulation as major macro tailwind, using AI to identify profitable firms. Structural, not tactical, in capturing 'hidden tax refund' and long-term economic themes.
|
|
Thursday, June 01, 2017 01:30 AM
The Company seeks to regain compliance with the NYSE MKT continued listing standards by potentially restructuring its indebtedness with Main Street Capital Corporation and Shareholder ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 21.93 | 21.93 | 21.84 | 21.86 | 4,891 |
| 14/08/25 | 21.91 | 22.05 | 21.86 | 21.952 | 17,200 |
| 13/08/25 | 22.21 | 22.30 | 21.908 | 22.09 | 10,000 |
| 12/08/25 | 22.04 | 22.2685 | 22.04 | 22.2557 | 11,554 |
| 11/08/25 | 22.02 | 22.11 | 21.929 | 21.94 | 12,400 |
| 08/08/25 | 21.92 | 22.05 | 21.92 | 22.04 | 7,067 |
| 07/08/25 | 21.81 | 21.94 | 21.71 | 21.86 | 8,500 |
| 06/08/25 | 21.86 | 21.86 | 21.6959 | 21.80 | 13,894 |
| 05/08/25 | 22.11 | 22.13 | 21.79 | 21.86 | 9,655 |
| 04/08/25 | 21.70 | 22.0999 | 21.70 | 22.0999 | 12,230 |
|
|
||||
|
|
||||
|
|