| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.88▼ | 21.88▼ | 21.89▼ | 21.93▼ | 22.20▼ |
| MA10 | 21.91▼ | 21.92▼ | 21.94▼ | 22.05▼ | 22.32▼ |
| MA20 | 22.11▼ | 22.15▼ | 22.16▼ | 22.28▼ | 22.58▼ |
| MA50 | 22.24▼ | 22.35▼ | 22.45▼ | 22.52▼ | N/A |
| MA100 | 22.93▼ | 22.99▼ | 22.93▼ | 22.62▼ | N/A |
| MA200 | 22.73▼ | 22.40▼ | 22.16▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.020▼ | -0.022▼ | -0.032▼ | N/A |
| RSI | 33.003▼ | 33.786▼ | 34.170▼ | 41.510▼ | 50.823▲ |
| STOCH | 15.879▼ | 5.453▼ | 4.388▼ | 27.087 | 32.715 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -93.686▼ | -85.196▼ |
| CCI | -97.274 | -79.107 | -80.070 | -105.331▼ | -89.631 |
| CDL | $FMKT Doji Candlestick Pattern Detected | Set Alert |
|
Friday, June 27, 2025 12:28 AM
We’re sorry, we are currently experiencing some issues, please try again later. Our team is working diligently to resolve the issue. Thank you for your patience and ...
|
|
Saturday, June 21, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Saturday, June 21, 2025 05:00 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 21.83 | 21.83 | 21.83 | 21.83 | 52 |
| 29/12/25 | 21.98 | 21.98 | 21.83 | 21.85 | 2,400 |
| 26/12/25 | 21.96 | 21.97 | 21.91 | 21.952 | 6,700 |
| 24/12/25 | 22.108 | 22.47 | 21.768 | 22.06 | 6,500 |
| 23/12/25 | 22.24 | 22.42 | 21.92 | 21.98 | 52,300 |
| 22/12/25 | 22.544 | 22.565 | 22.48 | 22.52 | 9,200 |
| 19/12/25 | 22.20 | 22.42 | 22.20 | 22.36 | 8,600 |
| 18/12/25 | 21.81 | 22.2799 | 21.81 | 22.02 | 3,707 |
| 17/12/25 | 22.12 | 22.22 | 21.81 | 21.81 | 5,100 |
| 16/12/25 | 22.05 | 22.16 | 22.02 | 22.113 | 5,400 |
|
|
||||
|
|
||||
|
|