| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.46▲ | 20.44▲ | 20.53▼ | 20.50▼ | 20.65▼ |
| MA10 | 20.51▼ | 20.54▼ | 20.68▼ | 20.56▼ | 21.31▼ |
| MA20 | 20.89▼ | 20.94▼ | 21.08▼ | 20.90▼ | 21.82▼ |
| MA50 | 21.53▼ | 21.73▼ | 21.74▼ | 21.59▼ | N/A |
| MA100 | 21.90▼ | 21.99▼ | 22.17▼ | 21.95▼ | N/A |
| MA200 | 22.65▼ | 22.45▼ | 22.37▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.016▼ | -0.045▼ | -0.017▼ | -0.280▼ |
| RSI | 33.177▼ | 33.777▼ | 32.989▼ | 37.576▼ | 36.332▼ |
| STOCH | 17.684▼ | 13.807▼ | 11.968▼ | 29.829 | 10.118▼ |
| WILL %R | -84.536▼ | -86.455▼ | -86.842▼ | -70.093 | -88.489▼ |
| CCI | -46.746 | -54.680 | -73.156 | -85.175 | -138.309▼ |
| CDL | $FMKT Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, March 12, 2026 10:48 AM
On March 31, 2026, New England Realty Associates Limited Partnership (NYSE MKT: NEN) will make its quarterly distribution to its Class A Limited Partners and holders of Depositary Receipts of record ...
|
|
Monday, August 27, 2012 02:01 PM
On August 22, 2012, Senesco Technologies, Inc. (“Senesco” or the “Company”) (NYSE MKT: SNT) received a notice from NYSE Regulation, Inc. on behalf of NYSE MKT LLC (the “NYSE MKT”) providing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 20.34 | 20.49 | 20.34 | 20.49 | 8,519 |
| 30/03/26 | 20.36 | 20.5101 | 20.17 | 20.313 | 20,340 |
| 27/03/26 | 20.42 | 20.4601 | 20.3397 | 20.3397 | 4,332 |
| 26/03/26 | 20.76 | 20.76 | 20.54 | 20.5441 | 4,338 |
| 25/03/26 | 20.88 | 20.92 | 20.81 | 20.822 | 2,281 |
| 24/03/26 | 20.65 | 20.80 | 20.65 | 20.7191 | 1,222 |
| 23/03/26 | 20.58 | 20.84 | 20.58 | 20.6156 | 3,023 |
| 20/03/26 | 20.62 | 20.62 | 20.34 | 20.4237 | 3,694 |
| 19/03/26 | 20.57 | 20.74 | 20.56 | 20.56 | 11,643 |
| 18/03/26 | 20.95 | 20.99 | 20.78 | 20.78 | 4,400 |
|
|
||||
|
|
||||
|
|