First Trust Municipal High Income ETF (FMHI) Stock Price

46.90 ▼ -0.02 (-0.04%)
Open: 47.15 Vol: 535.08K Day's range: 46.8202 - 47.15 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FMHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.88▲ 46.88▲ 46.86▲ 46.74▲ 46.79▲
MA10 46.88▲ 46.86▲ 46.85▲ 46.47▲ 47.56▼
MA20 46.87▲ 46.82▲ 46.79▲ 46.64▲ 47.95▼
MA50 46.80▲ 46.62▲ 46.53▲ 47.66▼ 48.47▼
MA100 46.64▲ 46.46▲ 46.48▲ 48.05▼ 47.70▼
MA200 46.52▲ 46.95▼ 47.37▼ 48.52▼ 49.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.006▼ -0.004▼ 0.127▲ -0.205▼
RSI 57.345▲ 61.278▲ 61.137▲ 49.116▼ 39.887▼
STOCH 72.222     69.792     68.333     81.742▲ 37.643    
WILL %R 0.000▲ -18.750▲ -15.000▲ -14.793▲ -50.587    
CCI 53.030     61.755     75.750     162.755▲ -87.419    
Latest Filters Detected On FMHI
▲ BREAK $FMHI Price Breaks 10 Days High Set Alert
CDL $FMHI Hanging Man Candlestick Pattern Detected Set Alert
First Trust Municipal High Income ETF News
First Trust Municipal High Income ETF declares $0.164 dividend
Wednesday, April 23, 2025 06:30 AM
First Trust Municipal High Income ETF (NASDAQ:FMHI) declares $0.164/share monthly dividend. Forward yield 4.28% Payable April 30; for shareholders of record April 22; ex-div April 22. See FMHI ...
Raymond James Financial Inc. Purchases New Position in First Trust Municipal High Income ETF (NASDAQ:FMHI)
Sunday, April 20, 2025 05:00 PM
Want to see what other hedge funds are holding FMHI? Visit HoldingsChannel.com to get the latest 13F filings and insider trades for First Trust Municipal High Income ETF (NASDAQ:FMHI – Free Report).
First Trust Municipal High Income ETF (FMHI) Dividend History
Friday, April 11, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
FMHI historical stock data
date open high low close volume
01/05/25 47.15 47.15 46.8202 46.90 535,076
30/04/25 46.99 46.99 46.74 46.92 170,107
29/04/25 46.59 46.78 46.59 46.72 160,450
28/04/25 46.36 46.69 46.36 46.68 320,500
25/04/25 46.34 46.6083 46.34 46.48 87,026
24/04/25 46.49 46.59 46.3113 46.34 195,099
23/04/25 46.25 46.64 46.0632 46.10 162,406
22/04/25 46.02 46.13 45.74 45.98 262,715
21/04/25 46.26 46.66 45.995 46.14 326,500
17/04/25 46.54 46.73 46.38 46.43 136,000
Quote Details
52wk Low:44.80
52wk High:49.51
Vol:535.08K
Avg Vol(3m):2.1M
1Y Chng:-2.68%
1M Chng:-3.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00