First Trust Municipal High Income ETF (FMHI) Stock Price

48.25 ▲ +0.09 (+0.19%)
Open: 48.20 Vol: 102.7K Day's range: 48.186 - 48.28 Jan 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FMHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.24▲ 48.23▲ 48.23▲ 48.17▲ 48.01▲
MA10 48.23▲ 48.21▲ 48.20▲ 48.09▲ 47.95▲
MA20 48.20▲ 48.19▲ 48.18▲ 47.96▲ 47.84▲
MA50 48.17▲ 48.08▲ 48.04▲ 47.95▲ 47.36▲
MA100 48.07▲ 47.97▲ 47.92▲ 47.71▲ 47.94▲
MA200 47.96▲ 47.92▲ 47.96▲ 47.14▲ 47.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.001▲ 0.002▲ 0.035▲ 0.029▲
RSI 72.041▲ 70.913▲ 72.552▲ 70.450▲ 63.611▲
STOCH 74.444     77.778     65.556     87.511▲ 49.768    
WILL %R 0.000▲ 0.000▲ 0.000▲ -6.316▲ -6.061▲
CCI 140.732▲ 135.401▲ 163.443▲ 115.956▲ 149.263▲
Latest Filters Detected On FMHI
▲ RSI $FMHI RSI(14) Crossed Above 70 Set Alert
▲ MA $FMHI MA(20) Crossed Above MA(50) Set Alert
▲ BREAK $FMHI Price Breaks 30 Days High Set Alert
▲ BREAK $FMHI Price Breaks 20 Days High Set Alert
▲ BREAK $FMHI Price Breaks 10 Days High Set Alert
First Trust Municipal High Income ETF News
Cetera Investment Advisers Increases Stock Position in First Trust Municipal High Income ETF (NASDAQ:FMHI)
Wednesday, July 30, 2025 05:00 PM
Cetera Investment Advisers grew its stake in shares of First Trust Municipal High Income ETF (NASDAQ:FMHI – Free Report) by 6.9% in the 1st quarter, according to its most recent filing with the ...
First Trust Municipal High Income ETF (NASDAQ:FMHI) Sees Strong Trading Volume – Should You Buy?
Monday, April 07, 2025 05:00 PM
First Trust Municipal High Income ETF (NASDAQ:FMHI – Get Free Report) saw strong trading volume on Monday . 457,068 shares were traded during trading, an increase of 492% from the previous session’s ...
Envestnet Portfolio Solutions Inc. Cuts Holdings in First Trust Municipal High Income ETF (NASDAQ:FMHI)
Tuesday, March 25, 2025 05:00 PM
Envestnet Portfolio Solutions Inc. decreased its position in First Trust Municipal High Income ETF (NASDAQ:FMHI – Free Report) by 11.8% in the 4th quarter, HoldingsChannel reports. The institutional ...
FMHI historical stock data
date open high low close volume
14/01/26 48.20 48.28 48.186 48.25 102,700
13/01/26 48.22 48.23 48.111 48.16 83,500
12/01/26 48.20 48.20 48.10 48.137 68,600
09/01/26 48.21 48.21 48.11 48.18 83,800
08/01/26 48.21 48.21 48.11 48.125 127,500
07/01/26 48.07 48.18 48.07 48.18 100,500
06/01/26 47.95 48.06 47.90 47.986 185,900
05/01/26 47.98 48.052 47.952 47.99 108,900
02/01/26 48.01 48.01 47.91 47.99 152,800
31/12/25 47.96 47.963 47.87 47.934 142,400
Quote Details
52wk Low:44.80
52wk High:49.05
Vol:102.7K
Avg Vol(3m):1.5M
1Y Chng:-0.49%
1M Chng:+0.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00