First Trust Municipal High Income ETF (FMHI) Stock Price

48.47 ▲ +0.0762 (+0.16%)
Open: 48.42 Vol: 163.75K Day's range: 48.42 - 48.50 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FMHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.46▲ 48.46▲ 48.46▼ 48.36▲ 48.17▲
MA10 48.47▼ 48.46▼ 48.44▲ 48.26▲ 48.04▲
MA20 48.46▲ 48.42▲ 48.38▲ 48.12▲ 47.99▲
MA50 48.39▲ 48.33▲ 48.28▲ 48.00▲ 47.32▲
MA100 48.29▲ 48.19▲ 48.13▲ 47.95▲ 47.94▲
MA200 48.14▲ 48.12▲ 48.04▲ 47.28▲ 47.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.002▼ 0.003▲ 0.036▲ 0.023▲
RSI 58.705▲ 64.784▲ 68.310▲ 75.637▲ 65.340▲
STOCH 22.917     57.374     75.438     88.300▲ 76.518    
WILL %R -80.000▼ -33.333     -21.053▲ -5.172▲ -3.448▲
CCI -62.012     32.720     69.634     139.771▲ 200.253▲
Latest Filters Detected On FMHI
▲ BREAK $FMHI Price Breaks 60 Days High Set Alert
▲ BREAK $FMHI Price Breaks 30 Days High Set Alert
▲ BREAK $FMHI Price Breaks 20 Days High Set Alert
▲ BREAK $FMHI Price Breaks 10 Days High Set Alert
First Trust Municipal High Income ETF News
FMHI historical stock data
date open high low close volume
13/02/26 48.42 48.50 48.42 48.47 163,750
12/02/26 48.36 48.43 48.3429 48.3938 174,228
11/02/26 48.38 48.38 48.26 48.3159 86,634
10/02/26 48.39 48.41 48.34 48.35 106,313
09/02/26 48.21 48.29 48.21 48.275 100,200
06/02/26 48.18 48.24 48.18 48.22 227,500
05/02/26 48.24 48.24 48.17 48.2133 130,028
04/02/26 48.23 48.27 48.09 48.145 203,100
03/02/26 48.17 48.18 48.04 48.10 134,900
02/02/26 48.06 48.12 48.03 48.10 86,118
Quote Details
52wk Low:44.80
52wk High:49.05
Vol:163.75K
Avg Vol(3m):2M
1Y Chng:-0.25%
1M Chng:+1.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00