| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.34▼ | 47.36▼ | 47.36▼ | 47.37▼ | 47.60▼ |
| MA10 | 47.35▼ | 47.36▼ | 47.37▼ | 47.52▼ | 47.93▼ |
| MA20 | 47.37▼ | 47.38▼ | 47.37▼ | 47.65▼ | 48.03▼ |
| MA50 | 47.38▼ | 47.51▼ | 47.58▼ | 48.00▼ | 47.99▼ |
| MA100 | 47.55▼ | 47.63▼ | 47.64▼ | 48.05▼ | 47.81▼ |
| MA200 | 47.64▼ | 47.89▼ | 47.99▼ | 48.04▼ | 47.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.006▲ | 0.010▲ | -0.028▼ | -0.111▼ |
| RSI | 40.543▼ | 37.592▼ | 37.253▼ | 34.250▼ | 38.770▼ |
| STOCH | 43.750 | 45.412 | 33.586 | 8.786▼ | 17.833▼ |
| WILL %R | -87.500▼ | -90.909▼ | -90.909▼ | -98.551▼ | -99.275▼ |
| CCI | -113.634▼ | -133.287▼ | -123.476▼ | -98.557 | -138.705▼ |
| CDL | $FMHI Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 21, 2022 04:00 PM
Nasdaq provides press releases highlighting valuable information sent out by companies. Here you can find the company’s latest financial figures, contact information, and source version of the press ...
|
|
Tuesday, November 23, 2021 09:17 AM
First Trust Municipal High Income ETF (NASDAQ:FMHI) - $0.1300. 30-Day SEC Yield of 2.09% as of Oct. 29. Payable Nov 30; for shareholders of record Nov 24; ex-div Nov 23. Recommended For You ...
|
|
Tuesday, October 20, 2020 02:54 PM
First Trust Municipal High Income ETF (NASDAQ:FMHI) declares $0.14/share monthly dividend, in line with previous. Forward yield 3.25% Payable Oct. 30; for shareholders of record Oct. 22; ex-div Oct.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/08/26 | 47.31 | 47.39 | 47.31 | 47.32 | 145,509 |
| 26/08/26 | 47.31 | 47.3999 | 47.31 | 47.36 | 174,214 |
| 25/08/26 | 47.42 | 47.43 | 47.345 | 47.42 | 660,578 |
| 24/08/26 | 47.405 | 47.405 | 47.345 | 47.37 | 206,244 |
| 21/08/26 | 47.47 | 47.47 | 47.33 | 47.39 | 353,595 |
| 20/08/26 | 47.65 | 47.6799 | 47.51 | 47.5854 | 108,464 |
| 19/08/26 | 47.63 | 47.76 | 47.60 | 47.72 | 226,126 |
| 18/08/26 | 47.53 | 47.7187 | 47.5101 | 47.54 | 77,209 |
| 17/08/26 | 47.83 | 47.89 | 47.66 | 47.6615 | 83,593 |
| 14/08/26 | 48.00 | 48.00 | 47.7699 | 47.8336 | 59,300 |
|
|
||||
|
|
||||
|
|