| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.41▲ | 47.38▲ | 47.34▲ | 47.41▲ | 47.73▼ |
| MA10 | 47.33▲ | 47.30▲ | 47.29▲ | 47.67▼ | 48.03▼ |
| MA20 | 47.28▲ | 47.39▲ | 47.45▼ | 47.92▼ | 47.99▼ |
| MA50 | 47.51▼ | 47.68▼ | 47.76▼ | 48.12▼ | 47.36▲ |
| MA100 | 47.77▼ | 47.94▼ | 48.07▼ | 48.04▼ | 47.95▼ |
| MA200 | 48.03▼ | 48.19▼ | 48.16▼ | 47.50▼ | 47.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.029▲ | 0.023▲ | -0.078▼ | -0.125▼ |
| RSI | 52.769▲ | 46.327▼ | 44.455▼ | 33.194▼ | 42.010▼ |
| STOCH | 81.895▲ | 75.802 | 57.794 | 16.233▼ | 32.809 |
| WILL %R | -9.524▲ | -6.667▲ | -45.098 | -72.269 | -80.000▼ |
| CCI | 94.779 | 85.221 | 20.486 | -92.474 | -169.310▼ |
|
Wednesday, July 30, 2025 05:00 PM
Cetera Investment Advisers grew its stake in shares of First Trust Municipal High Income ETF (NASDAQ:FMHI – Free Report) by 6.9% in the 1st quarter, according to its most recent filing with the ...
|
|
Friday, May 16, 2025 04:59 PM
Bank of America Corp DE raised its holdings in shares of First Trust Municipal High Income ETF (NASDAQ:FMHI – Free Report) by 9.6% in the 4th quarter, according to the company in its most recent ...
|
|
Monday, April 07, 2025 05:00 PM
First Trust Municipal High Income ETF (NASDAQ:FMHI – Get Free Report) saw strong trading volume on Monday . 457,068 shares were traded during trading, an increase of 492% from the previous session’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 47.43 | 47.43 | 47.39 | 47.41 | 198,347 |
| 27/03/26 | 47.22 | 47.33 | 47.08 | 47.29 | 210,534 |
| 26/03/26 | 47.35 | 47.44 | 47.28 | 47.30 | 96,744 |
| 25/03/26 | 47.71 | 47.71 | 47.4901 | 47.59 | 145,914 |
| 24/03/26 | 47.56 | 47.7193 | 47.42 | 47.45 | 133,213 |
| 23/03/26 | 47.75 | 47.84 | 47.69 | 47.76 | 109,880 |
| 20/03/26 | 48.07 | 48.07 | 47.59 | 47.62 | 121,399 |
| 19/03/26 | 48.13 | 48.13 | 47.94 | 48.0417 | 185,307 |
| 18/03/26 | 48.13 | 48.21 | 48.075 | 48.09 | 145,300 |
| 17/03/26 | 48.27 | 48.27 | 48.1101 | 48.1447 | 34,189 |
|
|
||||
|
|
||||
|
|