First Trust Municipal High Income ETF (FMHI) Stock Price

46.13 ▼ -0.055 (-0.12%)
Open: 46.22 Vol: 66K Day's range: 46.095 - 46.22 Aug 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FMHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.14▼ 46.13▼ 46.13▲ 46.18▼ 46.26▼
MA10 46.14▼ 46.13▼ 46.14▼ 46.25▼ 46.34▼
MA20 46.14▼ 46.10▲ 46.16▼ 46.27▼ 46.48▼
MA50 46.15▼ 46.24▼ 46.27▼ 46.41▼ 47.72▼
MA100 46.25▼ 46.27▼ 46.20▼ 46.55▼ 47.67▼
MA200 46.21▼ 46.24▼ 46.37▼ 47.52▼ 48.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.010▲ 0.007▲ -0.011▼ 0.028▲
RSI 47.599▼ 46.427▼ 44.585▼ 43.219▼ 38.363▼
STOCH 52.083     49.917     61.734     26.962     36.254    
WILL %R -50.000     -41.935     -31.707     -68.774     -71.963    
CCI -44.253     -6.689     36.163     -117.830▼ -93.207    
Latest Filters Detected On FMHI
CDL $FMHI Engulfing Candlestick Pattern Detected Set Alert
First Trust Municipal High Income ETF News
First Trust Municipal High Income ETF declares $0.167 dividend
Thursday, August 21, 2025 11:51 AM
First Trust Municipal High Income ETF (NASDAQ:FMHI) declares $0.167/share monthly dividend. Forward yield 4.35% Payable Aug. 29; for shareholders of record Aug. 21; ex-div Aug. 21. See FMHI Dividend ...
Cetera Investment Advisers Increases Stock Position in First Trust ...
Wednesday, July 30, 2025 05:00 PM
Cetera Investment Advisers grew its stake in shares of First Trust Municipal High Income ETF (NASDAQ:FMHI – Free Report) by 6.9% in the 1st quarter, according to its most recent filing with the ...
First Trust Municipal High Income ETF declares $0.166 dividend
Monday, July 21, 2025 05:00 PM
First Trust Municipal High Income ETF (NASDAQ:FMHI) declares $0.166/share monthly dividend. Payable July 31; for shareholders of record July 22; ex-div July 22. See FMHI Dividend Scorecard, Yield ...
FMHI historical stock data
date open high low close volume
25/08/25 46.22 46.22 46.095 46.13 66,001
22/08/25 45.98 46.2556 45.98 46.185 72,891
21/08/25 46.17 46.17 45.9393 46.015 80,957
20/08/25 46.35 46.35 46.2109 46.295 157,528
19/08/25 46.30 46.32 46.2208 46.265 132,131
18/08/25 46.38 46.38 46.2301 46.275 78,360
15/08/25 46.44 46.44 46.20 46.26 66,720
14/08/25 46.46 46.46 46.2821 46.32 87,607
13/08/25 46.28 46.47 46.28 46.4141 112,814
12/08/25 46.38 46.4059 46.3104 46.37 83,594
Quote Details
52wk Low:44.80
52wk High:49.51
Vol:66K
Avg Vol(3m):1.7M
1Y Chng:-6.35%
1M Chng:-0.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00