| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.59▼ | 48.59▼ | 48.60▼ | 48.51▲ | 48.34▲ |
| MA10 | 48.59▼ | 48.58▲ | 48.57▲ | 48.50▲ | 48.18▲ |
| MA20 | 48.57▲ | 48.55▲ | 48.53▲ | 48.36▲ | 48.07▲ |
| MA50 | 48.50▲ | 48.49▲ | 48.49▲ | 48.13▲ | 47.32▲ |
| MA100 | 48.49▲ | 48.45▲ | 48.38▲ | 48.04▲ | 47.94▲ |
| MA200 | 48.37▲ | 48.25▲ | 48.21▲ | 47.36▲ | 47.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.001▲ | 0.005▲ | 0.012▲ | 0.036▲ |
| RSI | 59.864▲ | 64.298▲ | 64.751▲ | 70.697▲ | 66.062▲ |
| STOCH | 59.722 | 77.022 | 78.039 | 66.842 | 75.499 |
| WILL %R | -43.750 | -41.176 | -31.818 | -26.923 | -12.727▲ |
| CCI | -2.667 | 44.812 | 60.031 | 169.610▲ | 164.183▲ |
| CDL | $FMHI Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 22, 2025 03:28 AM
First Trust Advisors L.P. ("FTA") announces the declaration of the monthly distributions for certain exchange-traded funds advised by FTA. The following dates apply to today's distribution ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 48.73 | 48.73 | 48.59 | 48.59 | 82,549 |
| 26/02/26 | 48.53 | 48.59 | 48.52 | 48.59 | 91,127 |
| 25/02/26 | 48.50 | 48.5099 | 48.4508 | 48.50 | 103,039 |
| 24/02/26 | 48.43 | 48.4799 | 48.41 | 48.47 | 55,575 |
| 23/02/26 | 48.52 | 48.52 | 48.39 | 48.42 | 0 |
| 20/02/26 | 48.48 | 48.48 | 48.33 | 48.3751 | 97,736 |
| 19/02/26 | 48.39 | 48.55 | 48.39 | 48.53 | 142,938 |
| 18/02/26 | 48.57 | 48.57 | 48.47 | 48.495 | 58,985 |
| 17/02/26 | 48.43 | 48.5399 | 48.43 | 48.5174 | 136,897 |
| 13/02/26 | 48.42 | 48.50 | 48.42 | 48.47 | 163,750 |
|
|
||||
|
|
||||
|
|