| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.11▲ | 48.11▲ | 48.11▲ | 47.97▲ | 47.97▲ |
| MA10 | 48.08▲ | 48.07▲ | 48.04▲ | 47.85▲ | 47.93▲ |
| MA20 | 48.00▲ | 47.92▲ | 47.87▲ | 47.97▲ | 48.06▲ |
| MA50 | 47.82▲ | 47.86▲ | 47.90▲ | 47.93▲ | 47.60▲ |
| MA100 | 47.94▲ | 47.96▲ | 47.99▲ | 48.07▲ | 47.94▲ |
| MA200 | 48.02▲ | 47.93▲ | 47.93▲ | 47.82▲ | 47.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.028▲ | 0.040▲ | 0.026▲ | -0.034▼ |
| RSI | 79.530▲ | 77.705▲ | 75.845▲ | 59.057▲ | 54.026▲ |
| STOCH | 98.123▲ | 98.445▲ | 98.477▲ | 68.567 | 65.977 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -4.364▲ | -33.636 |
| CCI | 136.959▲ | 133.657▲ | 125.891▲ | 96.160 | 10.655 |
| ▲ BREAK | $FMHI Price Breaks 10 Days High | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 48.115 | 48.175 | 48.115 | 48.175 | 27,540 |
| 28/05/26 | 48.04 | 48.13 | 47.98 | 48.09 | 69,217 |
| 27/05/26 | 47.90 | 48.00 | 47.90 | 47.9999 | 110,789 |
| 26/05/26 | 47.76 | 47.9487 | 47.76 | 47.9005 | 85,816 |
| 22/05/26 | 47.69 | 47.7301 | 47.6001 | 47.67 | 48,335 |
| 21/05/26 | 47.58 | 47.645 | 47.4101 | 47.63 | 102,188 |
| 20/05/26 | 47.70 | 47.81 | 47.65 | 47.77 | 227,693 |
| 19/05/26 | 47.61 | 47.6999 | 47.4418 | 47.6353 | 99,763 |
| 18/05/26 | 47.79 | 47.85 | 47.70 | 47.81 | 124,578 |
| 15/05/26 | 47.88 | 47.88 | 47.67 | 47.80 | 109,058 |
|
|
||||
|
|
||||
|
|