| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.62▲ | 47.62▲ | 47.61▲ | 47.46▲ | 46.88▲ |
| MA10 | 47.59▲ | 47.58▲ | 47.56▲ | 47.02▲ | 46.55▲ |
| MA20 | 47.56▲ | 47.56▲ | 47.50▲ | 46.61▲ | 46.60▲ |
| MA50 | 47.49▲ | 47.12▲ | 46.94▲ | 46.43▲ | 47.60▲ |
| MA100 | 46.98▲ | 46.64▲ | 46.58▲ | 46.55▲ | 47.75▼ |
| MA200 | 46.59▲ | 46.45▲ | 46.39▲ | 47.39▲ | 48.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.019▼ | -0.023▼ | 0.148▲ | 0.201▲ |
| RSI | 73.248▲ | 76.502▲ | 77.136▲ | 79.551▲ | 59.805▲ |
| STOCH | 63.636 | 92.857▲ | 72.917 | 96.273▲ | 65.665 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.410▲ | -2.151▲ |
| CCI | 125.657▲ | 123.667▲ | 144.018▲ | 111.019▲ | 210.830▲ |
|
Tuesday, August 26, 2025 06:05 AM
NEW YORK, Aug. 26, 2025 (GLOBE NEWSWIRE) -- At the end of the settlement date of August 15, 2025, short interest in 3,302 Nasdaq Global MarketSM securities totaled 13,965,671,937 shares compared with ...
|
|
Friday, August 22, 2025 08:14 AM
NYSE Texas, the new branch capitalizing on "Y'all Street," is ringing its opening bell on Wednesday, Aug. 20, 2025, at AT&T Stadium in Arlington. At a glitzy ceremony in AT&T Stadium this week, the ...
|
|
Wednesday, August 20, 2025 05:00 PM
First Trust Municipal High Income ETF (NASDAQ:FMHI) declares $0.167/share monthly dividend. Forward yield 4.35% Payable Aug. 29; for shareholders of record Aug. 21; ex-div Aug. 21. See FMHI Dividend ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 47.65 | 47.65 | 47.63 | 47.65 | 42,610 |
| 12/09/25 | 47.69 | 47.69 | 47.48 | 47.5416 | 63,948 |
| 11/09/25 | 47.26 | 47.61 | 47.26 | 47.5942 | 218,417 |
| 10/09/25 | 47.11 | 47.41 | 47.11 | 47.355 | 77,750 |
| 09/09/25 | 47.04 | 47.224 | 47.04 | 47.165 | 66,543 |
| 08/09/25 | 47.00 | 47.20 | 46.96 | 47.1891 | 92,210 |
| 05/09/25 | 46.70 | 46.87 | 46.70 | 46.825 | 122,254 |
| 04/09/25 | 46.40 | 46.5099 | 46.36 | 46.465 | 92,339 |
| 03/09/25 | 46.13 | 46.36 | 46.13 | 46.2916 | 76,299 |
| 02/09/25 | 46.03 | 46.2586 | 46.03 | 46.165 | 90,556 |
|
|
||||
|
|
||||
|
|