| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.55▼ | 47.53▼ | 47.53▼ | 47.50▲ | 47.41▲ |
| MA10 | 47.54▼ | 47.56▼ | 47.55▼ | 47.20▲ | 47.98▼ |
| MA20 | 47.57▼ | 47.47▲ | 47.37▲ | 47.35▲ | 48.23▼ |
| MA50 | 47.39▲ | 47.16▲ | 47.06▲ | 48.09▼ | 46.92▲ |
| MA100 | 47.15▲ | 47.08▲ | 47.53▼ | 48.27▼ | 47.74▼ |
| MA200 | 47.32▲ | 47.83▼ | 48.20▼ | 46.96▲ | 48.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.018▼ | 0.002▲ | 0.102▲ | -0.226▼ |
| RSI | 51.946▲ | 59.696▲ | 61.507▲ | 48.615▼ | 48.386▼ |
| STOCH | 43.755 | 45.949 | 64.529 | 88.863▲ | 11.914▼ |
| WILL %R | -76.923▼ | -40.000 | -27.778 | -14.844▲ | -81.894▼ |
| CCI | -91.824 | -49.123 | 25.374 | 105.508▲ | -88.497 |
|
Fidelity National Financial, Inc. (NYSE:FNF) On An Uptrend: Could Fundamentals Be Driving The Stock?
Monday, December 15, 2025 04:01 PM
Fidelity National Financial's (NYSE:FNF) stock is up by 3.3% over the past week. Given that stock prices are usually aligned with a company's financial performance in the long-term, we decided to ...
|
|
Thursday, March 13, 2025 05:00 PM
Raymond James Financial Inc. bought a new stake in Fidelity National Financial, Inc. (NYSE:FNF – Free Report) during the 4th quarter, according to the company in its most recent filing with the ...
|
|
Sunday, February 02, 2025 04:00 PM
Robeco Institutional Asset Management B.V. grew its holdings in Fidelity National Financial, Inc. (NYSE:FNF – Free Report) by 0.8% during the 4th quarter, according to the company in its most recent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 47.54 | 47.55 | 47.51 | 47.51 | 9,748 |
| 07/01/26 | 47.41 | 47.5499 | 47.2499 | 47.27 | 15,883 |
| 06/01/26 | 47.41 | 47.70 | 47.3546 | 47.64 | 25,415 |
| 05/01/26 | 47.5999 | 47.65 | 47.37 | 47.65 | 21,146 |
| 02/01/26 | 47.27 | 47.44 | 47.15 | 47.44 | 43,736 |
| 31/12/25 | 47.15 | 47.15 | 46.77 | 47.05 | 74,651 |
| 30/12/25 | 47.00 | 47.07 | 46.75 | 47.07 | 39,825 |
| 29/12/25 | 46.58 | 46.793 | 46.42 | 46.793 | 14,069 |
| 26/12/25 | 47.0031 | 47.0399 | 46.6901 | 46.865 | 12,015 |
| 24/12/25 | 46.74 | 46.75 | 46.5852 | 46.70 | 7,212 |
|
|
||||
|
|
||||
|
|