First Trust Managed Futures Strategy Fund (FMF) Stock Price

48.09 ▼ -0.0052 (-0.01%)
Open: 47.41 Vol: 0 Day's range: 47.41 - 48.10 Sep 17, 15:43 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FMF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.06▲ 48.05▲ 47.93▲ 48.18▼ 47.93▲
MA10 48.01▲ 48.10▼ 48.10▼ 47.99▲ 47.22▲
MA20 48.12▼ 48.09▼ 48.01▲ 47.90▲ 46.22▲
MA50 47.89▲ 47.84▲ 47.72▲ 47.04▲ 46.81▲
MA100 47.31▲ 47.22▲ 47.10▲ 46.14▲ 47.60▲
MA200 46.71▲ 46.45▲ 46.26▲ 46.69▲ 48.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.039▼ -0.034▼ -0.024▼ 0.333▲
RSI 52.061▲ 52.109▲ 52.951▲ 58.630▲ 61.704▲
STOCH 66.347     48.777     45.883     77.734     73.016    
WILL %R -37.615     -37.615     -37.615     -38.126     -19.500▲
CCI -8.595     -17.805     -12.044     -25.645     88.447    
Latest Filters Detected On FMF
CDL $FMF Doji Candlestick Pattern Detected Set Alert
First Trust Managed Futures Strategy Fund News
FMF historical stock data
date open high low close volume
17/09/25 47.75 48.10 47.41 48.09 16,102
16/09/25 48.09 48.27 48.035 48.0952 11,745
15/09/25 48.185 48.509 48.002 48.49 9,053
12/09/25 48.10 48.27 47.94 48.0597 8,803
11/09/25 47.87 48.19 47.87 48.1781 12,147
10/09/25 48.13 48.1397 47.8468 47.995 7,336
09/09/25 47.7541 47.8478 47.5525 47.6812 5,739
08/09/25 47.89 48.02 47.67 47.72 8,735
05/09/25 47.7397 47.89 47.53 47.7459 22,366
04/09/25 48.02 48.02 47.79 47.87 10,093
Quote Details
52wk Low:44.08
52wk High:49.69
Vol:0
Avg Vol(3m):281.2K
1Y Chng:+1.63%
1M Chng:+3.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00