First Trust Managed Futures Strategy Fund (FMF) Stock Price

48.7308 ▲ +0.0808 (+0.17%)
Open: 48.91 Vol: 8.75K Day's range: 48.656 - 48.91 Nov 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FMF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.79▼ 48.73▲ 48.73▲ 48.50▲ 48.49▲
MA10 48.64▲ 48.58▲ 48.58▲ 48.55▲ 48.71▲
MA20 48.50▲ 48.47▲ 48.47▲ 48.57▲ 47.97▲
MA50 48.53▲ 48.63▲ 48.62▲ 48.78▼ 46.96▲
MA100 48.65▲ 48.82▼ 48.89▼ 47.93▲ 47.73▲
MA200 48.82▼ 48.52▲ 48.24▲ 46.83▲ 48.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.049▲ 0.058▲ 0.058▲ -0.001▼ 0.007▲
RSI 60.311▲ 57.654▲ 55.410▲ 51.740▲ 58.982▲
STOCH 93.333▲ 94.208▲ 94.208▲ 14.927▼ 34.851    
WILL %R -14.754▲ -14.754▲ -14.754▲ -83.160▼ -73.451    
CCI 77.778     100.146▲ 100.293▲ -5.172     150.993▲
Latest Filters Detected On FMF
MA $FMF Price Crossed Above MA(13) Set Alert
First Trust Managed Futures Strategy Fund News
Fidelity National Financial CEO Mike Nolan and CFO Tony Park to Speak at the KBW 2025 Title Insurance Day
Tuesday, November 25, 2025 12:15 PM
Fidelity National Financial, Inc. (NYSE: FNF) today announced that Mike Nolan, Chief Executive Officer, and Tony Park, Chief Financial Officer, will participate in ...
Fidelity National Financial (NYSE:FNF) Beats Expectations in Strong Q3
Saturday, November 15, 2025 08:07 AM
Detailed price information for Fidelity National Financial (FNF-N) from The Globe and Mail including charting and trades.
Fidelity National Financial CEO Mike Nolan and CFO Tony Park to Speak at the Stephens Annual Investment Conference
Monday, November 10, 2025 04:00 PM
JACKSONVILLE, Fla., Nov. 11, 2025 /PRNewswire/ -- Fidelity National Financial, Inc. (NYSE: FNF) today announced that Mike Nolan, Chief Executive Officer, and Tony Park, Chief Financial Officer, will ...
FMF historical stock data
date open high low close volume
28/11/25 48.91 48.91 48.656 48.7308 8,754
26/11/25 48.64 48.79 48.45 48.65 14,300
25/11/25 48.64 48.70 48.22 48.37 13,200
24/11/25 48.06 52.44 48.06 48.4872 45,975
21/11/25 48.29 48.405 47.9797 48.26 60,240
20/11/25 48.70 49.87 48.3124 48.4638 182,545
19/11/25 48.66 48.88 48.4387 48.8125 16,258
18/11/25 48.2792 48.70 48.05 48.5211 15,466
17/11/25 48.36 48.72 48.3501 48.4793 15,808
14/11/25 48.43 48.88 48.38 48.68 16,200
Quote Details
52wk Low:44.08
52wk High:52.44
Vol:8.75K
Avg Vol(3m):408.8K
1Y Chng:-0.34%
1M Chng:-1.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00