| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.35▲ | 47.35▲ | 47.35▲ | 47.33▲ | 46.89▲ |
| MA10 | 47.35▲ | 47.35▲ | 47.35▲ | 47.11▲ | 46.08▲ |
| MA20 | 47.27▲ | 47.19▲ | 47.17▲ | 46.79▲ | 45.65▲ |
| MA50 | 46.86▲ | 46.78▲ | 46.77▲ | 46.01▲ | 46.77▲ |
| MA100 | 46.69▲ | 46.48▲ | 46.31▲ | 45.68▲ | 47.61▼ |
| MA200 | 46.12▲ | 45.90▲ | 45.78▲ | 46.66▲ | 48.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.003▲ | 0.007▲ | 0.053▲ | 0.348▲ |
| RSI | 62.660▲ | 62.577▲ | 62.634▲ | 67.248▲ | 60.195▲ |
| STOCH | 68.431 | 68.810 | 69.264 | 49.952 | 59.111 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -45.474 | -29.186 |
| CCI | 109.171▲ | 106.510▲ | 98.492 | 102.961▲ | 125.677▲ |
| CDL | $FMF Doji Candlestick Pattern Detected | Set Alert |
|
Property & Casualty Insurance Stocks Q2 Teardown: Fidelity National Financial (NYSE:FNF) Vs The Rest
Wednesday, August 13, 2025 08:31 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at property & casualty insurance stocks, ...
|
|
Monday, August 11, 2025 10:00 PM
Detailed price information for Mstar Managed Futures Strategy Fund FT (FMF-A) from The Globe and Mail including charting and trades.
|
|
Tuesday, August 05, 2025 05:35 AM
Fidelity National Financial Inc (NYSE:FNF) is set to release its Q2 2025 earnings on Aug 6, 2025. The consensus estimate for Q2 2025 revenue is $3.64 billion, and the earnings are expected to come in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 47.51 | 47.52 | 47.51 | 47.52 | 1,761 |
| 18/08/25 | 47.30 | 47.5595 | 47.10 | 47.375 | 18,158 |
| 15/08/25 | 47.19 | 47.47 | 47.04 | 47.39 | 11,700 |
| 14/08/25 | 47.02 | 47.2589 | 46.9294 | 47.1574 | 14,574 |
| 13/08/25 | 47.40 | 47.40 | 46.98 | 47.21 | 32,700 |
| 12/08/25 | 47.1492 | 47.35 | 47.023 | 47.195 | 8,200 |
| 11/08/25 | 46.90 | 46.95 | 46.66 | 46.7871 | 14,960 |
| 08/08/25 | 47.10 | 47.11 | 46.8005 | 46.94 | 9,548 |
| 07/08/25 | 46.96 | 46.96 | 46.54 | 46.8409 | 10,515 |
| 06/08/25 | 46.81 | 48.9378 | 46.64 | 46.64 | 18,107 |
|
|
||||
|
|
||||
|
|