| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.74▼ | 48.69▼ | 48.70▼ | 48.52▲ | 48.25▲ |
| MA10 | 48.68▲ | 48.63▲ | 48.60▲ | 48.46▲ | 48.07▲ |
| MA20 | 48.60▲ | 48.54▲ | 48.49▲ | 48.15▲ | 48.37▲ |
| MA50 | 48.44▲ | 48.42▲ | 48.38▲ | 48.05▲ | 46.98▲ |
| MA100 | 48.40▲ | 48.02▲ | 47.72▲ | 48.37▲ | 47.70▲ |
| MA200 | 48.01▲ | 47.75▲ | 48.02▲ | 47.14▲ | 48.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.015▲ | 0.017▲ | 0.063▲ | -0.047▼ |
| RSI | 58.149▲ | 59.962▲ | 60.687▲ | 59.709▲ | 56.753▲ |
| STOCH | 83.333▲ | 83.444▲ | 88.851▲ | 61.828 | 34.698 |
| WILL %R | -32.609 | -32.609 | -30.612 | -26.230 | -62.458 |
| CCI | 40.078 | 68.885 | 72.222 | 105.364▲ | 42.453 |
| CDL | $FMF Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, January 15, 2026 07:32 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Fidelity National Financial ...
|
|
Sunday, March 23, 2025 05:01 PM
Commonwealth Equity Services LLC trimmed its holdings in Fidelity National Financial, Inc. (NYSE:FNF – Free Report) by 2.9% in the fourth quarter, according to its most recent disclosure with the ...
|
|
Thursday, March 13, 2025 05:00 PM
Raymond James Financial Inc. bought a new stake in Fidelity National Financial, Inc. (NYSE:FNF – Free Report) during the 4th quarter, according to the company in its most recent filing with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/26 | 48.68 | 48.83 | 48.68 | 48.68 | 16,698 |
| 28/01/26 | 48.80 | 49.00 | 48.42 | 48.68 | 16,593 |
| 27/01/26 | 48.44 | 48.77 | 48.2485 | 48.46 | 14,380 |
| 26/01/26 | 48.43 | 48.53 | 48.23 | 48.48 | 36,746 |
| 23/01/26 | 48.377 | 48.49 | 48.09 | 48.28 | 83,874 |
| 22/01/26 | 48.1186 | 48.5561 | 48.05 | 48.4247 | 23,433 |
| 21/01/26 | 47.996 | 48.485 | 47.996 | 48.12 | 16,856 |
| 20/01/26 | 47.78 | 48.2499 | 47.78 | 48.06 | 30,952 |
| 16/01/26 | 48.69 | 48.69 | 48.2672 | 48.60 | 14,234 |
| 15/01/26 | 48.53 | 48.91 | 48.53 | 48.8199 | 19,492 |
|
|
||||
|
|
||||
|
|