| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.85▼ | 46.85▼ | 46.83▼ | 47.12▼ | 48.18▼ |
| MA10 | 46.83▼ | 46.81▼ | 46.76▲ | 47.81▼ | 48.48▼ |
| MA20 | 46.77▲ | 46.75▲ | 47.10▼ | 48.21▼ | 48.26▼ |
| MA50 | 47.45▼ | 47.68▼ | 47.95▼ | 48.60▼ | 46.97▼ |
| MA100 | 48.01▼ | 48.12▼ | 48.31▼ | 48.22▼ | 47.77▼ |
| MA200 | 48.39▼ | 48.54▼ | 48.52▼ | 46.91▼ | 48.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.063▲ | 0.074▲ | 0.044▲ | -0.215▼ | -0.167▼ |
| RSI | 40.791▼ | 38.175▼ | 34.181▼ | 33.766▼ | 42.610▼ |
| STOCH | 76.543 | 76.299 | 58.176 | 23.926 | 17.962▼ |
| WILL %R | -57.143 | -57.143 | -56.140 | -83.539▼ | -93.277▼ |
| CCI | -13.340 | -11.417 | 28.000 | -104.744▼ | -208.044▼ |
| CDL | $FMF Doji Candlestick Pattern Detected | Set Alert |
|
Fidelity National Financial, Inc. (NYSE:FNF) On An Uptrend: Could Fundamentals Be Driving The Stock?
Tuesday, December 16, 2025 02:02 AM
Fidelity National Financial's (NYSE:FNF) stock is up by 3.3% over the past week. Given that stock prices are usually aligned with a company's financial performance in the long-term, we decided to ...
|
|
Thursday, March 13, 2025 05:00 PM
Raymond James Financial Inc. bought a new stake in Fidelity National Financial, Inc. (NYSE:FNF – Free Report) during the 4th quarter, according to the company in its most recent filing with the ...
|
|
Tuesday, July 30, 2024 05:01 PM
Public Employees Retirement System of Ohio trimmed its position in shares of Fidelity National Financial, Inc. (NYSE:FNF – Free Report) by 10.5% during the first quarter, according to the company in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 46.86 | 46.96 | 46.76 | 46.89 | 11,901 |
| 18/12/25 | 46.73 | 46.84 | 46.49 | 46.702 | 22,274 |
| 17/12/25 | 46.70 | 46.9499 | 46.61 | 46.61 | 21,758 |
| 16/12/25 | 46.85 | 46.85 | 46.52 | 46.67 | 40,089 |
| 15/12/25 | 48.6197 | 48.762 | 48.50 | 48.725 | 19,967 |
| 12/12/25 | 48.70 | 48.70 | 48.151 | 48.3286 | 20,344 |
| 11/12/25 | 48.43 | 48.84 | 48.23 | 48.76 | 23,029 |
| 10/12/25 | 48.29 | 48.47 | 48.07 | 48.47 | 18,127 |
| 09/12/25 | 48.1701 | 48.45 | 48.1701 | 48.42 | 10,074 |
| 08/12/25 | 48.1664 | 48.48 | 48.1664 | 48.48 | 24,335 |
|
|
||||
|
|
||||
|
|