| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.41▼ | 45.41▼ | 45.44▼ | 45.37▼ | 45.34▼ |
| MA10 | 45.48▼ | 45.45▼ | 45.43▼ | 45.42▼ | 45.87▼ |
| MA20 | 45.40▼ | 45.39▼ | 45.37▼ | 45.38▼ | 46.84▼ |
| MA50 | 45.18▲ | 45.19▲ | 45.29▲ | 46.03▼ | 47.61▼ |
| MA100 | 45.46▼ | 45.65▼ | 45.79▼ | 47.08▼ | 48.08▼ |
| MA200 | 45.83▼ | 46.02▼ | 46.42▼ | 47.44▼ | 48.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.017▼ | -0.002▼ | 0.052▲ | -0.181▼ |
| RSI | 47.871▼ | 48.446▼ | 48.713▼ | 41.197▼ | 35.212▼ |
| STOCH | 38.877 | 45.344 | 52.174 | 47.403 | 22.011 |
| WILL %R | -84.783▼ | -84.783▼ | -72.222 | -57.766 | -85.589▼ |
| CCI | -54.256 | -62.806 | -54.657 | -17.957 | -91.761 |
| MA | $FMF Price Crossed Below MA(13) | Set Alert |
|
Saturday, April 12, 2025 04:59 PM
Wellington Management Group LLP lifted its position in shares of Fidelity National Financial, Inc. (NYSE:FNF – Free Report) by 421.4% during the fourth quarter, according to its most recent 13F ...
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Sunday, March 30, 2025 05:00 PM
Mitsubishi UFJ Trust & Banking Corp decreased its position in Fidelity National Financial, Inc. (NYSE:FNF – Free Report) by 1.9% during the 4th quarter, according to its most recent Form 13F ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 45.38 | 45.41 | 45.08 | 45.19 | 21,300 |
| 30/04/25 | 45.36 | 45.62 | 45.32 | 45.39 | 12,300 |
| 28/04/25 | 45.39 | 45.72 | 45.39 | 45.5109 | 13,012 |
| 25/04/25 | 45.41 | 45.51 | 45.25 | 45.45 | 15,834 |
| 24/04/25 | 45.54 | 45.54 | 45.1805 | 45.2913 | 17,862 |
| 23/04/25 | 45.09 | 45.48 | 44.9805 | 45.35 | 23,162 |
| 22/04/25 | 45.91 | 45.91 | 45.48 | 45.6267 | 21,083 |
| 21/04/25 | 45.36 | 45.9684 | 45.36 | 45.8358 | 16,679 |
| 17/04/25 | 45.23 | 45.59 | 45.21 | 45.34 | 69,700 |
| 16/04/25 | 45.13 | 45.47 | 45.07 | 45.22 | 35,500 |
|
|
||||
|
|
||||
|
|