| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.98▼ | 48.98▼ | 48.98▼ | 49.38▼ | 48.58▲ |
| MA10 | 49.29▼ | 49.29▼ | 49.29▼ | 48.98▼ | 48.07▲ |
| MA20 | 49.40▼ | 49.39▼ | 49.39▼ | 48.72▼ | 48.39▲ |
| MA50 | 49.33▼ | 49.16▼ | 49.02▼ | 48.14▲ | 47.05▲ |
| MA100 | 48.95▼ | 48.82▼ | 48.72▼ | 48.46▲ | 47.67▲ |
| MA200 | 48.67▲ | 48.18▲ | 48.11▲ | 47.33▲ | 48.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.123▼ | -0.132▼ | -0.134▼ | 0.048▲ | 0.004▲ |
| RSI | 20.992▼ | 25.158▼ | 30.796▼ | 50.546▲ | 55.439▲ |
| STOCH | 10.574▼ | 21.603 | 27.750 | 80.482▲ | 50.962 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -42.015 | -62.542 |
| CCI | -146.869▼ | -147.225▼ | -149.905▼ | -2.118 | 80.341 |
|
Saturday, March 22, 2025 05:00 PM
Envestnet Portfolio Solutions Inc. increased its position in Fidelity National Financial, Inc. (NYSE:FNF – Free Report) by 5.5% during the 4th quarter, according to the company in its most recent Form ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 49.16 | 49.16 | 48.675 | 48.675 | 15,118 |
| 11/02/26 | 49.63 | 49.78 | 49.53 | 49.75 | 26,300 |
| 10/02/26 | 49.54 | 49.63 | 49.22 | 49.60 | 25,851 |
| 09/02/26 | 49.41 | 49.68 | 49.17 | 49.68 | 15,000 |
| 06/02/26 | 48.6855 | 49.2799 | 48.6855 | 49.195 | 25,275 |
| 05/02/26 | 48.54 | 48.60 | 47.15 | 48.29 | 18,427 |
| 04/02/26 | 49.09 | 49.21 | 48.62 | 49.12 | 14,977 |
| 03/02/26 | 48.59 | 48.9199 | 48.59 | 48.86 | 38,685 |
| 02/02/26 | 48.45 | 48.67 | 48.2321 | 48.46 | 60,256 |
| 30/01/26 | 48.71 | 49.43 | 48.02 | 48.16 | 22,347 |
|
|
||||
|
|
||||
|
|