| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.69▼ | 48.73▼ | 48.76▼ | 48.72▼ | 48.56▲ |
| MA10 | 48.74▼ | 48.73▼ | 48.74▼ | 48.61▲ | 48.72▼ |
| MA20 | 48.70▼ | 48.72▼ | 48.71▼ | 48.68▼ | 48.13▲ |
| MA50 | 48.58▲ | 48.57▲ | 48.61▲ | 48.80▼ | 46.98▲ |
| MA100 | 48.62▲ | 48.69▼ | 48.81▼ | 48.08▲ | 47.76▲ |
| MA200 | 48.86▼ | 48.65▲ | 48.39▲ | 46.86▲ | 48.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.013▼ | -0.002▼ | 0.026▲ | -0.011▼ |
| RSI | 47.603▼ | 49.073▼ | 48.901▼ | 50.178▲ | 58.385▲ |
| STOCH | 37.351 | 47.505 | 64.340 | 16.365▼ | 27.396 |
| WILL %R | -89.286▼ | -89.286▼ | -89.286▼ | -84.411▼ | -74.556 |
| CCI | -66.493 | -59.122 | -62.230 | 11.122 | -0.829 |
|
Tuesday, November 25, 2025 12:15 PM
Fidelity National Financial, Inc. (NYSE: FNF) today announced that Mike Nolan, Chief Executive Officer, and Tony Park, Chief Financial Officer, will participate in ...
|
|
Tuesday, November 11, 2025 08:16 AM
JACKSONVILLE, Fla., Nov. 11, 2025 /PRNewswire/ -- Fidelity National Financial, Inc. (NYSE: FNF) today announced that Mike Nolan, Chief Executive Officer, and Tony Park, Chief Financial Officer, will ...
|
|
Friday, November 07, 2025 04:00 PM
The Nasdaq Composite Index limped home Friday to finish its worst week since an April drop triggered by "Liberation Day” tariffs. Driven by declines in Alphabet, Tesla and a variety of chip stocks, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 48.84 | 48.90 | 48.59 | 48.675 | 21,676 |
| 04/12/25 | 48.6986 | 48.92 | 48.59 | 48.92 | 27,779 |
| 03/12/25 | 48.47 | 48.70 | 48.47 | 48.671 | 11,299 |
| 02/12/25 | 48.61 | 48.71 | 48.50 | 48.70 | 55,400 |
| 01/12/25 | 48.70 | 48.70 | 48.50 | 48.63 | 27,800 |
| 28/11/25 | 48.91 | 48.91 | 48.656 | 48.7308 | 8,754 |
| 26/11/25 | 48.64 | 48.79 | 48.45 | 48.65 | 14,300 |
| 25/11/25 | 48.64 | 48.70 | 48.22 | 48.37 | 13,200 |
| 24/11/25 | 48.06 | 52.44 | 48.06 | 48.4872 | 45,975 |
| 21/11/25 | 48.29 | 48.405 | 47.9797 | 48.26 | 60,240 |
|
|
||||
|
|
||||
|
|