| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.85▼ | 51.89▼ | 51.97▼ | 51.64▲ | 51.43▲ |
| MA10 | 51.98▼ | 51.97▼ | 51.96▼ | 51.55▲ | 51.07▲ |
| MA20 | 51.98▼ | 51.86▼ | 51.79▲ | 51.47▲ | 50.01▲ |
| MA50 | 51.70▲ | 51.58▲ | 51.58▲ | 50.98▲ | 48.44▲ |
| MA100 | 51.61▲ | 51.56▲ | 51.50▲ | 49.76▲ | 47.90▲ |
| MA200 | 51.50▲ | 51.30▲ | 51.08▲ | 48.99▲ | 48.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | -0.024▼ | -0.004▼ | -0.003▼ | 0.116▲ |
| RSI | 47.034▼ | 51.597▲ | 52.800▲ | 59.601▲ | 66.371▲ |
| STOCH | 10.444▼ | 39.327 | 61.686 | 54.883 | 80.631▲ |
| WILL %R | -88.000▼ | -64.706 | -64.706 | -32.550 | -10.444▲ |
| CCI | -104.867▼ | -52.126 | -36.788 | 140.771▲ | 106.165▲ |
|
Monday, May 11, 2026 01:52 AM
Fidelity National Financial (NYSE:FNF) has completed the sale of its Bermuda based subsidiary F&G Life Re. The transaction generated a pre tax gain for NYSE:FNF and included the acquisition of a 19.9% ...
|
|
Monday, May 11, 2026 01:52 AM
Fidelity National Financial (NYSE:FNF) has completed the sale of its Bermuda based subsidiary F&G Life Re. The transaction generated a pre tax gain for NYSE:FNF and included the acquisition of a 19.9% ...
|
|
Wednesday, May 06, 2026 02:13 PM
Title insurance company Fidelity National Financial (NYSE:FNF) fell short of the market’s revenue expectations in Q1 CY2026, but sales rose 18.2% year on year to $3.23 billion. Its non-GAAP profit of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/26 | 52.18 | 52.22 | 51.67 | 51.8294 | 21,568 |
| 12/05/26 | 51.9693 | 52.08 | 51.71 | 51.9236 | 12,966 |
| 11/05/26 | 51.695 | 51.89 | 51.60 | 51.70 | 17,133 |
| 08/05/26 | 51.17 | 51.74 | 51.17 | 51.4976 | 21,165 |
| 07/05/26 | 51.30 | 51.47 | 51.105 | 51.2315 | 21,355 |
| 06/05/26 | 51.49 | 51.49 | 51.06 | 51.205 | 14,206 |
| 05/05/26 | 51.33 | 51.64 | 51.2501 | 51.60 | 23,802 |
| 04/05/26 | 51.42 | 51.6699 | 51.24 | 51.4548 | 45,709 |
| 01/05/26 | 51.48 | 51.604 | 51.02 | 51.48 | 512,363 |
| 30/04/26 | 51.50 | 51.78 | 51.28 | 51.5853 | 17,580 |
|
|
||||
|
|
||||
|
|