| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.76▼ | 50.76▼ | 50.76▼ | 50.90▼ | 51.45▼ |
| MA10 | 50.80▼ | 50.80▼ | 50.80▼ | 51.46▼ | 51.93▼ |
| MA20 | 51.00▼ | 51.00▼ | 51.00▼ | 51.77▼ | 51.11▼ |
| MA50 | 51.71▼ | 51.63▼ | 51.59▼ | 51.89▼ | 50.38▲ |
| MA100 | 51.79▼ | 51.96▼ | 51.95▼ | 51.07▼ | 48.67▲ |
| MA200 | 52.06▼ | 51.74▼ | 51.59▼ | 50.87▼ | 48.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | -0.003▼ | -0.186▼ | -0.133▼ |
| RSI | 33.645▼ | 33.968▼ | 34.580▼ | 32.750▼ | 44.713▼ |
| STOCH | 43.594 | 43.594 | 43.594 | 16.928▼ | 43.543 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -93.166▼ | -90.562▼ |
| CCI | -141.130▼ | -141.130▼ | -141.130▼ | -144.095▼ | -104.430▼ |
| MA | $FMF Price Crossed Below MA(200) | Set Alert |
|
Thursday, November 05, 2026 02:33 PM
Title insurance company Fidelity National Financial (NYSE:FNF) missed Wall Street’s revenue expectations in Q3 2026, with revenue falling 11.2% year on year to $3.58 billion. Its non-GAAP profit of $1 ...
|
|
Monday, June 15, 2026 06:25 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Fidelity National Financial Inc. Use the full market events calendar to scan activity across all ...
|
|
Thursday, June 11, 2026 08:34 PM
Let’s dig into the relative performance of Fidelity National Financial (NYSE:FNF) and its peers as we unravel the now-completed Q1 property & casualty insurance earnings season. Property & Casualty (P ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 50.54 | 50.68 | 50.2501 | 50.41 | 29,181 |
| 06/11/26 | 50.87 | 51.01 | 50.57 | 50.96 | 40,823 |
| 05/11/26 | 51.13 | 51.13 | 50.60 | 50.85 | 29,198 |
| 04/11/26 | 51.22 | 51.22 | 50.37 | 50.72 | 49,360 |
| 03/11/26 | 51.59 | 51.59 | 51.25 | 51.54 | 19,064 |
| 02/11/26 | 51.90 | 51.90 | 51.16 | 51.22 | 30,857 |
| 30/10/26 | 52.07 | 52.40 | 51.89 | 52.1784 | 23,162 |
| 29/10/26 | 52.30 | 52.30 | 52.0001 | 52.1155 | 17,851 |
| 28/10/26 | 52.20 | 52.59 | 52.16 | 52.4116 | 14,750 |
| 27/10/26 | 52.095 | 52.2599 | 51.95 | 52.20 | 31,231 |
|
|
||||
|
|
||||
|
|