First Trust Managed Futures Strategy Fund (FMF) Stock Price

50.6292 ▲ +0.0093 (+0.02%)
Open: 50.7208 Vol: 12.82K Day's range: 50.4922 - 50.77 Aug 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FMF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.67▼ 50.57▼ 50.55▼ 50.31▲ 50.25▲
MA10 50.60▼ 50.39▲ 50.32▲ 50.15▲ 50.23▲
MA20 50.29▲ 50.11▲ 50.06▲ 50.19▲ 50.85▼
MA50 50.10▲ 50.07▲ 50.13▲ 50.42▲ 49.58▲
MA100 50.12▲ 50.14▲ 50.12▲ 50.81▼ 48.18▲
MA200 50.07▲ 50.11▲ 50.33▲ 49.79▲ 48.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.071▲ 0.081▲ 0.074▲ -0.163▼
RSI 58.139▲ 58.675▲ 58.046▲ 57.756▲ 54.228▲
STOCH 83.333▲ 91.682▲ 85.606▲ 63.046     36.823    
WILL %R -23.333▲ -23.077▲ -22.581▲ -16.722▲ -54.247    
CCI 10.448     57.799     69.734     141.551▲ -4.331    
Latest Filters Detected On FMF
▲ PSAR&MOM $FMF PSAR Switch Up + Momentum Set Alert
RSI $FMF RSI(14) Crossed Above 50 Set Alert
MA $FMF Price Crossed Above MA(50) Set Alert
▲ BREAK $FMF Price Breaks 10 Days High Set Alert
First Trust Managed Futures Strategy Fund News
Fidelity National Financial’s (NYSE:FNF) Q2 CY2026 sales top estimates
Wednesday, August 05, 2026 02:01 PM
Title insurance company Fidelity National Financial (NYSE:FNF) reported in Q2 CY2026, with sales up 11.4% year on year to $4.05 billion. Its non-GAAP profit of $1.39 per share was 5.4% above analysts’ ...
Fidelity National Financial (NYSE:FNF) Misses Q1 CY2026 Sales Expectations
Thursday, May 07, 2026 04:53 AM
Detailed price information for Fidelity National Financial (FNF-N) from The Globe and Mail including charting and trades.
Fidelity National Financial (NYSE:FNF) Posts Better-Than-Expected Sales In Q4 CY2025
Thursday, February 19, 2026 02:05 PM
Title insurance company Fidelity National Financial (NYSE:FNF) reported Q4 CY2025 results beating Wall Street's revenue expectations , with sales up 11.9% year on year to $4.05 billion. Its non-GAAP ...
FMF historical stock data
date open high low close volume
11/08/26 50.7208 50.77 50.4922 50.6292 12,817
10/08/26 50.39 50.87 50.39 50.6199 39,185
07/08/26 50.25 50.33 49.9773 50.1352 15,481
06/08/26 50.13 50.57 50.11 50.11 55,166
05/08/26 49.9583 50.08 49.78 50.036 23,287
04/08/26 49.80 49.9499 49.43 49.92 65,821
03/08/26 49.85 49.9278 49.61 49.74 75,688
31/07/26 50.06 50.28 50.0527 50.19 11,112
30/07/26 49.875 50.04 49.7075 50.04 15,821
29/07/26 50.02 50.18 49.74 50.05 17,484
Quote Details
52wk Low:46.42
52wk High:52.44
Vol:12.82K
Avg Vol(3m):1M
1Y Chng:+5.63%
1M Chng:+1.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00