First Trust Managed Futures Strategy Fund (FMF) Stock Price

45.582 ▼ -0.1555 (-0.34%)
Open: 45.70 Vol: 10.38K Day's range: 45.39 - 45.88 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FMF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.72▼ 45.73▼ 45.73▼ 45.66▼ 45.21▲
MA10 45.75▼ 45.75▼ 45.75▼ 45.39▲ 45.21▲
MA20 45.61▲ 45.59▲ 45.61▲ 45.26▲ 45.99▼
MA50 45.34▲ 45.32▲ 45.33▲ 45.28▲ 47.22▼
MA100 45.27▲ 45.25▲ 45.27▲ 46.17▼ 47.90▼
MA200 45.25▲ 45.39▲ 45.57▲ 46.97▼ 48.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.008▼ -0.008▼ 0.083▲ 0.014▲
RSI 54.396▲ 54.474▲ 54.640▲ 55.333▲ 43.430▼
STOCH 38.939     55.093     55.093     84.653▲ 46.091    
WILL %R -65.517     -58.462     -58.462     -23.281▲ -44.253    
CCI -61.040     -44.515     -44.515     87.107     22.151    
Latest Filters Detected On FMF
▲ MACD $FMF MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $FMF Price Breaks 30 Days High Set Alert
▲ BREAK $FMF Price Breaks 20 Days High Set Alert
▲ BREAK $FMF Price Breaks 10 Days High Set Alert
First Trust Managed Futures Strategy Fund News
Should You Buy Fidelity National Financial, Inc. (NYSE:FNF) For Its Upcoming Dividend?
Thursday, June 12, 2025 03:36 AM
Fidelity National Financial, Inc. (NYSE:FNF) is about to trade ex-dividend in the next three days. The ex-dividend date occurs one day before the record date, which is the day on which shareholders ...
Fidelity National Finl Stock Short Interest Report | NYSE:FNF | Benzinga
Sunday, May 11, 2025 07:13 AM
Short interest in Fidelity National Financial Inc (NYSE:FNF) increased during the last reporting period, rising from 2.63M to 3.63M. This put 1.65% of the company's publicly available shares short.
Fidelity National Financial (NYSE:FNF) Stock Rating Upgraded by StockNews.com
Tuesday, February 25, 2025 04:00 PM
Fidelity National Financial (NYSE:FNF – Get Free Report) was upgraded by investment analysts at StockNews.com from a “hold” rating to a “buy” rating in a research report issued to ...
FMF historical stock data
date open high low close volume
13/06/25 45.70 45.88 45.39 45.582 10,377
12/06/25 45.65 45.86 45.60 45.7375 18,007
11/06/25 45.38 45.85 45.38 45.6547 12,623
10/06/25 45.615 45.74 45.615 45.74 7,482
09/06/25 45.33 45.68 45.33 45.5631 10,883
06/06/25 45.33 45.55 45.07 45.24 10,000
05/06/25 45.19 45.40 45.03 45.40 12,237
04/06/25 45.0303 45.2995 44.85 45.035 6,828
03/06/25 44.70 45.19 44.60 44.92 13,983
02/06/25 44.75 45.07 44.7136 45.0469 7,871
Quote Details
52wk Low:44.08
52wk High:49.91
Vol:10.38K
Avg Vol(3m):390K
1Y Chng:-6.33%
1M Chng:+1.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00