FMF Stock Real Time Quote - First Trust Managed Futures Strategy Fund Stock Price with Chart

First Trust Managed Futures Strategy Fund (FMF) Stock Price

48.48 ▼ -0.195 (-0.40%)

Open: 48.1664 Vol: 24.34K Day's range: 48.1664 - 48.48 Dec 08, 16:00 EST

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	48.36▲	48.34▲	48.34▲	48.69▼	48.57▼
MA10	48.43▼	48.53▼	48.55▼	48.63▼	48.68▼
MA20	48.59▼	48.62▼	48.62▼	48.68▼	48.22▲
MA50	48.57▼	48.55▼	48.57▼	48.80▼	47.00▲
MA100	48.60▼	48.64▼	48.75▼	48.11▲	47.77▲
MA200	48.85▼	48.66▼	48.44▼	46.86▲	48.32▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.038▼	-0.049▼	-0.048▼	0.009▲	-0.039▼
RSI	40.787▼	42.141▼	42.839▼	46.359▼	56.243▲
STOCH	20.013	13.907▼	13.907▼	20.494	23.689
WILL %R	-75.758▼	-75.758▼	-75.758▼	-88.783▼	-78.417▼
CCI	-46.588	-72.427	-72.813	-94.855	-61.956

RSI	$FMF RSI(14) Crossed Below 50	Set Alert
▼ MACD	$FMF MACD(12,26,9) Crossed Below Zero	Set Alert
MA	$FMF Price Crossed Below MA(26)	Set Alert
MA	$FMF Price Crossed Below MA(13)	Set Alert
CDL	$FMF Marubozu Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
08/12/25	48.1664	48.48	48.1664	48.48	24,335
05/12/25	48.84	48.90	48.59	48.675	21,676
04/12/25	48.6986	48.92	48.59	48.92	27,779
03/12/25	48.47	48.70	48.47	48.671	11,299
02/12/25	48.61	48.71	48.50	48.70	55,400
01/12/25	48.70	48.70	48.50	48.63	27,800
28/11/25	48.91	48.91	48.656	48.7308	8,754
26/11/25	48.64	48.79	48.45	48.65	14,300
25/11/25	48.64	48.70	48.22	48.37	13,200
24/11/25	48.06	52.44	48.06	48.4872	45,975

52wk Low:

44.08

52wk High:

52.44

Vol:

24.34K

Avg Vol(3m):

377.4K

1Y Chng:

+1.76%

1M Chng:

-0.83%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00