| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.65▲ | 47.07▼ | 47.45▼ | 48.19▼ | 48.13▼ |
| MA10 | 47.62▼ | 47.79▼ | 47.99▼ | 48.41▼ | 48.46▼ |
| MA20 | 48.11▼ | 48.18▼ | 48.22▼ | 48.49▼ | 48.25▼ |
| MA50 | 48.34▼ | 48.40▼ | 48.45▼ | 48.74▼ | 46.96▼ |
| MA100 | 48.43▼ | 48.51▼ | 48.53▼ | 48.22▼ | 47.76▼ |
| MA200 | 48.72▼ | 48.69▼ | 48.58▼ | 46.91▼ | 48.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.224▼ | -0.230▼ | -0.214▼ | -0.120▼ | -0.181▼ |
| RSI | 22.725▼ | 22.914▼ | 23.970▼ | 29.462▼ | 41.218▼ |
| STOCH | 17.773▼ | 27.289 | 34.175 | 45.937 | 17.264▼ |
| WILL %R | -97.630▼ | -97.630▼ | -97.706▼ | -93.750▼ | -97.466▼ |
| CCI | -92.185 | -115.720▼ | -154.437▼ | -395.501▼ | -215.032▼ |
| RSI | $FMF RSI(14) Crossed Below 50 | Set Alert |
| ▼ RSI | $FMF RSI(14) Crossed Below 30 | Set Alert |
| ▼ MACD | $FMF MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $FMF Price Crossed Below MA(200) | Set Alert |
| MA | $FMF Price Crossed Below MA(26) | Set Alert |
| MA | $FMF Price Crossed Below MA(13) | Set Alert |
| MA | $FMF Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $FMF Open Gap Down %3 | Set Alert |
| ▼ GAP | $FMF Open Gap Down %2 | Set Alert |
| ▼ BREAK | $FMF Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $FMF Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $FMF Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $FMF Price Breaks 10 Days Low | Set Alert |
|
Fidelity National Financial, Inc. (NYSE:FNF) On An Uptrend: Could Fundamentals Be Driving The Stock?
Tuesday, December 16, 2025 02:02 AM
Fidelity National Financial's (NYSE:FNF) stock is up by 3.3% over the past week. Given that stock prices are usually aligned with a company's financial performance in the long-term, we decided to ...
|
|
Thursday, March 13, 2025 05:00 PM
Raymond James Financial Inc. bought a new stake in Fidelity National Financial, Inc. (NYSE:FNF – Free Report) during the 4th quarter, according to the company in its most recent filing with the ...
|
|
Friday, November 24, 2023 12:27 AM
Fidelity National Financial, Inc. (NYSE:FNF) said it faced a cybersecurity incident that impacted certain FNF systems. In a regulatory filing, the company disclosed it commenced an investigation, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 46.85 | 46.85 | 46.52 | 46.67 | 40,089 |
| 15/12/25 | 48.6197 | 48.762 | 48.50 | 48.725 | 19,967 |
| 12/12/25 | 48.70 | 48.70 | 48.151 | 48.3286 | 20,344 |
| 11/12/25 | 48.43 | 48.84 | 48.23 | 48.76 | 23,029 |
| 10/12/25 | 48.29 | 48.47 | 48.07 | 48.47 | 18,127 |
| 09/12/25 | 48.1701 | 48.45 | 48.1701 | 48.42 | 10,074 |
| 08/12/25 | 48.1664 | 48.48 | 48.1664 | 48.48 | 24,335 |
| 05/12/25 | 48.84 | 48.90 | 48.59 | 48.675 | 21,676 |
| 04/12/25 | 48.6986 | 48.92 | 48.59 | 48.92 | 27,779 |
| 03/12/25 | 48.47 | 48.70 | 48.47 | 48.671 | 11,299 |
|
|
||||
|
|
||||
|
|