| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.92▼ | 46.93▼ | 46.87▼ | 46.85▲ | 47.90▼ |
| MA10 | 46.88▼ | 46.85▼ | 46.83▼ | 47.13▼ | 48.23▼ |
| MA20 | 46.85▼ | 46.83▼ | 46.84▼ | 47.89▼ | 48.26▼ |
| MA50 | 46.85▼ | 46.87▼ | 47.34▼ | 48.40▼ | 46.94▼ |
| MA100 | 47.32▼ | 47.72▼ | 47.94▼ | 48.25▼ | 47.76▼ |
| MA200 | 47.97▼ | 48.29▼ | 48.41▼ | 46.92▼ | 48.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.020▲ | 0.044▲ | -0.127▼ | -0.239▼ |
| RSI | 42.951▼ | 43.573▼ | 42.255▼ | 35.993▼ | 42.434▼ |
| STOCH | 74.740 | 62.207 | 51.005 | 14.376▼ | 11.451▼ |
| WILL %R | -87.500▼ | -75.676▼ | -75.676▼ | -84.043▼ | -93.697▼ |
| CCI | -75.717 | -51.457 | -59.865 | -50.714 | -227.253▼ |
|
Fidelity National Financial, Inc. (NYSE:FNF) On An Uptrend: Could Fundamentals Be Driving The Stock?
Tuesday, December 16, 2025 02:02 AM
Fidelity National Financial's (NYSE:FNF) stock is up by 3.3% over the past week. Given that stock prices are usually aligned with a company's financial performance in the long-term, we decided to ...
|
|
Thursday, March 13, 2025 05:00 PM
Raymond James Financial Inc. bought a new stake in Fidelity National Financial, Inc. (NYSE:FNF – Free Report) during the 4th quarter, according to the company in its most recent filing with the ...
|
|
Sunday, February 02, 2025 04:00 PM
Robeco Institutional Asset Management B.V. grew its holdings in Fidelity National Financial, Inc. (NYSE:FNF – Free Report) by 0.8% during the 4th quarter, according to the company in its most recent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 47.0031 | 47.0399 | 46.6901 | 46.865 | 12,015 |
| 24/12/25 | 46.74 | 46.75 | 46.5852 | 46.70 | 7,212 |
| 23/12/25 | 46.7495 | 46.95 | 46.6464 | 46.95 | 23,463 |
| 22/12/25 | 46.68 | 46.95 | 46.68 | 46.84 | 27,276 |
| 19/12/25 | 46.86 | 46.96 | 46.76 | 46.89 | 11,901 |
| 18/12/25 | 46.73 | 46.84 | 46.49 | 46.702 | 22,274 |
| 17/12/25 | 46.70 | 46.9499 | 46.61 | 46.61 | 21,758 |
| 16/12/25 | 46.85 | 46.85 | 46.52 | 46.67 | 40,089 |
| 15/12/25 | 48.6197 | 48.762 | 48.50 | 48.725 | 19,967 |
| 12/12/25 | 48.70 | 48.70 | 48.151 | 48.3286 | 20,344 |
|
|
||||
|
|
||||
|
|