| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.27▲ | 48.27▲ | 48.27▲ | 48.38▼ | 47.89▲ |
| MA10 | 48.29▲ | 48.27▲ | 48.27▲ | 48.32▼ | 48.03▲ |
| MA20 | 48.33▼ | 48.40▼ | 48.40▼ | 47.73▲ | 48.34▼ |
| MA50 | 48.14▲ | 47.96▲ | 47.81▲ | 48.09▲ | 46.95▲ |
| MA100 | 47.74▲ | 47.44▲ | 47.47▲ | 48.33▼ | 47.72▲ |
| MA200 | 47.30▲ | 47.76▲ | 48.05▲ | 47.06▲ | 48.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.043▼ | -0.058▼ | 0.094▲ | -0.088▼ |
| RSI | 52.314▲ | 54.343▲ | 55.402▲ | 55.085▲ | 53.977▲ |
| STOCH | 35.417 | 34.491 | 33.796 | 69.470 | 21.274 |
| WILL %R | -54.167 | -69.444 | -69.444 | -34.659 | -68.771 |
| CCI | 40.376 | -2.801 | -24.267 | 39.947 | -14.603 |
| CDL | $FMF Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, January 15, 2026 07:32 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Fidelity National Financial ...
|
|
Monday, January 12, 2026 03:00 AM
A look at the shareholders of Fidelity National Financial, Inc. (NYSE:FNF) can tell us which group is most powerful. We can see that institutions own the lion's share in the company with 83% ownership ...
|
|
Thursday, March 13, 2025 05:00 PM
Raymond James Financial Inc. bought a new stake in Fidelity National Financial, Inc. (NYSE:FNF – Free Report) during the 4th quarter, according to the company in its most recent filing with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 48.30 | 48.30 | 48.30 | 48.30 | 1,930 |
| 21/01/26 | 47.996 | 48.485 | 47.996 | 48.12 | 16,856 |
| 20/01/26 | 47.78 | 48.2499 | 47.78 | 48.06 | 30,952 |
| 16/01/26 | 48.69 | 48.69 | 48.2672 | 48.60 | 14,234 |
| 15/01/26 | 48.53 | 48.91 | 48.53 | 48.8199 | 19,492 |
| 14/01/26 | 48.435 | 48.76 | 48.43 | 48.76 | 13,450 |
| 13/01/26 | 48.78 | 48.78 | 48.32 | 48.37 | 17,819 |
| 12/01/26 | 48.16 | 48.52 | 48.035 | 48.28 | 25,702 |
| 09/01/26 | 47.99 | 48.24 | 47.86 | 48.24 | 19,966 |
| 08/01/26 | 47.60 | 47.7599 | 47.41 | 47.647 | 17,169 |
|
|
||||
|
|
||||
|
|