| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.90▼ | 37.90▼ | 37.81▼ | 37.69▲ | 37.25▲ |
| MA10 | 37.78▼ | 37.78▼ | 37.79▼ | 37.79▲ | 36.32▲ |
| MA20 | 37.94▼ | 37.89▼ | 37.85▼ | 37.14▲ | 34.57▲ |
| MA50 | 37.76▼ | 37.53▲ | 37.26▲ | 36.06▲ | 31.68▲ |
| MA100 | 36.98▲ | 36.60▲ | 36.31▲ | 34.11▲ | 30.25▲ |
| MA200 | 35.93▲ | 35.28▲ | 34.42▲ | 31.87▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.055▼ | -0.073▼ | -0.011▼ | 0.270▲ |
| RSI | 44.654▼ | 47.393▼ | 50.023▲ | 66.658▲ | 75.475▲ |
| STOCH | 55.405 | 55.405 | 39.334 | 55.923 | 90.237▲ |
| WILL %R | -74.545 | -74.545 | -74.545 | -24.808▲ | -8.217▲ |
| CCI | -69.841 | -69.884 | -69.637 | 54.054 | 142.457▲ |
| CDL | $FMET Hammer Candlestick Pattern Detected | Set Alert |
|
Monday, September 15, 2025 07:24 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. An announcement from Fulcrum Metals Plc ( ...
|
|
Tuesday, August 12, 2025 05:46 PM
With strong share price gains and significant hedge fund interest, Forum Energy Technologies, Inc. (NYSE:FET) secures a spot on our list of the 13 Hot Oil Stocks to Buy Now. On August 7, 2025, Forum ...
|
|
Monday, August 11, 2025 06:45 PM
With strong share price gains and significant hedge fund interest, Forum Energy Technologies, Inc. (NYSE:FET) secures a spot on our list of the 13 Hot Oil Stocks to Buy Now. On August 7, 2025, Forum ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 38.01 | 38.01 | 37.56 | 37.893 | 3,400 |
| 29/09/25 | 38.149 | 38.175 | 37.975 | 37.975 | 5,800 |
| 26/09/25 | 37.248 | 37.681 | 37.248 | 37.681 | 1,600 |
| 25/09/25 | 37.20 | 37.48 | 37.20 | 37.43 | 2,400 |
| 24/09/25 | 37.608 | 37.6211 | 37.42 | 37.4884 | 6,189 |
| 23/09/25 | 38.16 | 38.17 | 37.73 | 37.832 | 9,800 |
| 22/09/25 | 37.80 | 38.28 | 37.80 | 38.227 | 15,900 |
| 19/09/25 | 37.98 | 37.98 | 37.68 | 37.88 | 6,600 |
| 18/09/25 | 37.72 | 38.03 | 37.68 | 37.906 | 20,600 |
| 17/09/25 | 37.46 | 37.6884 | 37.46 | 37.5748 | 2,145 |
|
|
||||
|
|
||||
|
|