| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.91▼ | 35.91▼ | 35.91▼ | 35.70▼ | 35.07▲ |
| MA10 | 35.76▲ | 35.71▲ | 35.71▲ | 35.48▲ | 34.10▲ |
| MA20 | 35.56▲ | 35.47▲ | 35.47▲ | 35.24▲ | 31.42▲ |
| MA50 | 35.32▲ | 35.25▲ | 35.22▲ | 34.07▲ | 30.67▲ |
| MA100 | 34.82▲ | 34.51▲ | 34.36▲ | 31.28▲ | 29.35▲ |
| MA200 | 32.81▲ | 32.34▲ | 32.18▲ | 30.90▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.043▲ | 0.040▲ | -0.021▼ | 0.454▲ |
| RSI | 63.497▲ | 64.217▲ | 64.017▲ | 62.244▲ | 69.765▲ |
| STOCH | 90.733▲ | 92.027▲ | 92.027▲ | 72.229 | 88.393▲ |
| WILL %R | -13.514▲ | -13.514▲ | -13.514▲ | -27.776 | -7.129▲ |
| CCI | 72.137 | 82.830 | 82.830 | 70.245 | 104.326▲ |
| CDL | $FMET Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 12, 2025 09:46 PM
With strong share price gains and significant hedge fund interest, Forum Energy Technologies, Inc. (NYSE:FET) secures a spot on our list of the 13 Hot Oil Stocks to Buy Now. On August 7, 2025, Forum ...
|
|
Friday, August 01, 2025 05:00 PM
Bank of New York Mellon Corp lessened its position in Forum Energy Technologies, Inc. (NYSE:FET – Free Report) by 2.2% in the first quarter, HoldingsChannel.com reports.
|
|
Wednesday, July 23, 2025 08:10 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Fulcrum Metals Plc ( (GB:FMET)) just ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 35.635 | 35.71 | 35.60 | 35.6844 | 3,636 |
| 14/08/25 | 35.8301 | 35.90 | 35.7405 | 35.8517 | 6,630 |
| 13/08/25 | 36.03 | 36.1399 | 35.8664 | 36.0778 | 8,947 |
| 12/08/25 | 35.6206 | 35.7612 | 35.6143 | 35.7612 | 6,331 |
| 11/08/25 | 35.31 | 35.46 | 35.1311 | 35.1311 | 7,005 |
| 08/08/25 | 35.11 | 35.31 | 35.11 | 35.2455 | 4,243 |
| 07/08/25 | 35.40 | 35.475 | 34.90 | 35.1654 | 17,207 |
| 06/08/25 | 35.12 | 35.19 | 34.73 | 35.0972 | 15,683 |
| 05/08/25 | 35.68 | 35.68 | 35.2682 | 35.2682 | 5,469 |
| 04/08/25 | 35.342 | 35.499 | 35.342 | 35.4952 | 4,490 |
|
|
||||
|
|
||||
|
|