Fidelity Covington Trust - Fidelity Metaverse ETF (FMET) Stock Price

30.3046 ▼ -0.3839 (-1.25%)
Open: 30.56 Vol: 4.02K Day's range: 30.24 - 30.60 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FMET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.65▼ 31.57▼ 31.57▼ 31.05▼ 31.90▼
MA10 31.66▼ 31.91▼ 31.91▼ 31.59▼ 33.23▼
MA20 31.96▼ 32.28▼ 32.28▼ 32.21▼ 34.68▼
MA50 32.66▼ 32.92▼ 32.96▼ 33.69▼ 34.12▼
MA100 33.25▼ 34.03▼ 34.37▼ 35.11▼ 32.00▼
MA200 34.72▼ 35.18▼ 35.68▼ 35.31▼ 27.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.052▼ -0.041▼ -0.127▼ -0.674▼
RSI 33.571▼ 32.253▼ 32.711▼ 29.879▼ 24.364▼
STOCH 43.592     8.523▼ 8.523▼ 9.255▼ 6.202▼
WILL %R -93.388▼ -93.388▼ -93.388▼ -97.685▼ -99.038▼
CCI -75.205     -80.465     -80.465     -155.229▼ -136.489▼
Latest Filters Detected On FMET
▼ RSI $FMET RSI(14) Crossed Below 30 Set Alert
▼ BREAK $FMET Price Breaks 60 Days Low Set Alert
▼ BREAK $FMET Price Breaks 30 Days Low Set Alert
▼ BREAK $FMET Price Breaks 20 Days Low Set Alert
▼ BREAK $FMET Price Breaks 10 Days Low Set Alert
Fidelity Covington Trust - Fidelity Metaverse ETF News
Forum Energy Technologies Touts 2026 EBITDA Growth, Buybacks and $1B-$1.6B 2030 Revenue Goal at Conference
Friday, March 27, 2026 04:28 PM
Forum Energy Technologies (NYSE:FET) executives outlined the company’s business mix, recent financial performance, and long-term growth ambitions during a company presentation and question-and-answer ...
Forum Energy Technologies, Inc. (FET) Reports Q2 2025 Results
Tuesday, August 12, 2025 05:46 PM
With strong share price gains and significant hedge fund interest, Forum Energy Technologies, Inc. (NYSE:FET) secures a spot on our list of the 13 Hot Oil Stocks to Buy Now. On August 7, 2025, Forum ...
13 Hot Oil Stocks to Buy Now
Monday, August 11, 2025 06:45 PM
With strong share price gains and significant hedge fund interest, Forum Energy Technologies, Inc. (NYSE:FET) secures a spot on our list of the 13 Hot Oil Stocks to Buy Now. On August 7, 2025, Forum ...
FMET historical stock data
date open high low close volume
27/03/26 30.56 30.60 30.24 30.3046 4,017
26/03/26 31.23 31.23 30.6885 30.6885 1,932
25/03/26 31.72 31.72 31.55 31.5536 1,324
24/03/26 31.20 31.20 31.06 31.117 2,400
23/03/26 31.72 31.925 31.475 31.568 5,100
20/03/26 31.57 31.57 31.2077 31.2077 533
19/03/26 31.77 32.17 31.74 32.0856 7,052
18/03/26 32.44 32.44 32.197 32.197 3,300
17/03/26 32.62 32.69 32.52 32.5665 2,298
16/03/26 32.62 32.65 32.59 32.65 2,458
Quote Details
52wk Low:23.855
52wk High:39.44
Vol:4.02K
Avg Vol(3m):97.2K
1Y Chng:+14.23%
1M Chng:-9.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00