Fidelity Covington Trust - Fidelity Metaverse ETF (FMET) Stock Price

28.845 ▲ +0.645 (+2.29%)
Open: 28.845 Vol: 0 Day's range: 28.845 - 28.845 May 02, 10:40 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FMET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.18▲ 28.18▲ 28.18▲ 28.27▲ 26.99▲
MA10 27.38▲ 27.38▲ 27.46▲ 27.61▲ 28.13▲
MA20 27.23▲ 27.23▲ 27.32▲ 26.84▲ 29.50▼
MA50 29.40▼ 29.37▼ 29.48▼ 28.38▲ 29.76▼
MA100 29.88▼ 29.84▼ 29.83▼ 29.66▼ 28.26▲
MA200 29.29▼ 29.27▼ 29.29▼ 29.67▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.391▲ 0.388▲ 0.366▲ 0.357▲ -0.285▼
RSI 57.375▲ 57.423▲ 56.297▲ 59.644▲ 48.635▼
STOCH 92.848▲ 92.848▲ 92.848▲ 96.917▲ 31.343    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -44.831    
CCI 118.718▲ 118.718▲ 124.296▲ 129.970▲ -28.292    
Latest Filters Detected On FMET
▲ MACD $FMET MACD(12,26,9) Crossed Above Zero Set Alert
MA $FMET Price Crossed Above MA(50) Set Alert
▲ GAP $FMET Open Gap Up %2 Set Alert
▲ BREAK $FMET Price Breaks 20 Days High Set Alert
▲ BREAK $FMET Price Breaks 10 Days High Set Alert
CDL $FMET Doji Candlestick Pattern Detected Set Alert
Fidelity Covington Trust - Fidelity Metaverse ETF News
FMET historical stock data
date open high low close volume
02/05/25 28.845 28.845 28.845 28.845 482
01/05/25 28.50 28.50 28.20 28.20 2,000
30/04/25 27.62 28.06 27.53 28.06 2,700
29/04/25 28.14 28.14 28.14 28.14 1,422
28/04/25 28.07 28.12 27.82 28.099 3,000
25/04/25 27.75 28.12 27.75 28.02 2,282
24/04/25 26.97 27.68 26.97 27.68 4,800
23/04/25 27.47 27.47 26.97 26.97 6,081
22/04/25 26.02 26.354 26.02 26.30 2,100
21/04/25 25.74 25.83 25.63 25.81 1,800
Quote Details
52wk Low:23.855
52wk High:32.90
Vol:0
Avg Vol(3m):87.5K
1Y Chng:-3.69%
1M Chng:-0.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00