| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.30▲ | 36.30▲ | 36.33▲ | 36.34▲ | 36.23▲ |
| MA10 | 36.31▲ | 36.28▲ | 36.28▲ | 36.15▲ | 36.55▼ |
| MA20 | 36.27▲ | 36.30▲ | 36.29▲ | 36.17▲ | 36.66▼ |
| MA50 | 36.20▲ | 35.98▲ | 35.94▲ | 36.85▼ | 33.21▲ |
| MA100 | 36.12▲ | 36.59▼ | 36.93▼ | 36.69▼ | 31.38▲ |
| MA200 | 37.26▼ | 37.49▼ | 37.49▼ | 33.64▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.006▼ | -0.001▼ | 0.087▲ | -0.335▼ |
| RSI | 55.126▲ | 54.438▲ | 53.683▲ | 50.533▲ | 55.466▲ |
| STOCH | 73.150 | 73.219 | 81.204▲ | 75.331 | 33.425 |
| WILL %R | -15.714▲ | -15.714▲ | -15.714▲ | -36.478 | -59.345 |
| CCI | 59.813 | 83.230 | 72.655 | 33.137 | -45.935 |
|
Thursday, October 30, 2025 05:00 PM
This article first appeared on GuruFocus. Forum Energy Technologies Inc (NYSE:FET) is set to release its Q3 2025 earnings on Oct 31, 2025. The consensus estimate for Q3 2025 revenue is $194.35 million ...
|
|
Monday, August 11, 2025 06:45 PM
With strong share price gains and significant hedge fund interest, Forum Energy Technologies, Inc. (NYSE:FET) secures a spot on our list of the 13 Hot Oil Stocks to Buy Now. On August 7, 2025, Forum ...
|
|
Friday, April 11, 2025 05:00 PM
Sei Investments Co. decreased its holdings in shares of Forum Energy Technologies, Inc. (NYSE:FET – Free Report) by 90.3% during the fourth quarter, HoldingsChannel reports. The firm owned 14,301 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 36.415 | 36.415 | 36.36 | 36.36 | 393 |
| 29/12/25 | 36.24 | 36.46 | 36.17 | 36.323 | 10,400 |
| 26/12/25 | 36.48 | 36.48 | 36.332 | 36.40 | 3,600 |
| 24/12/25 | 36.24 | 36.43 | 36.24 | 36.386 | 2,200 |
| 23/12/25 | 36.30 | 36.30 | 36.10 | 36.2559 | 4,731 |
| 22/12/25 | 36.38 | 36.46 | 36.27 | 36.327 | 7,500 |
| 19/12/25 | 35.88 | 36.202 | 35.88 | 36.202 | 2,000 |
| 18/12/25 | 35.89 | 35.96 | 35.72 | 35.765 | 2,900 |
| 17/12/25 | 35.98 | 36.04 | 35.35 | 35.407 | 5,300 |
| 16/12/25 | 35.81 | 36.075 | 35.81 | 36.046 | 3,400 |
|
|
||||
|
|
||||
|
|