Fidelity Covington Trust - Fidelity Metaverse ETF (FMET) Stock Price

33.99 ▲ +0.34 (+1.01%)
Open: 33.89 Vol: 83.58K Day's range: 33.84 - 33.99 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FMET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.90▼ 33.90▼ 33.90▼ 33.66▲ 32.77▲
MA10 33.76▲ 33.72▲ 33.72▲ 33.04▲ 31.31▲
MA20 33.32▲ 33.25▲ 33.20▲ 32.41▲ 29.88▲
MA50 32.56▲ 32.04▲ 31.80▲ 30.28▲ 29.98▲
MA100 30.81▲ 30.71▲ 30.71▲ 29.92▲ 28.75▲
MA200 30.23▲ 30.12▲ 30.08▲ 30.06▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.021▼ -0.021▼ 0.057▲ 0.604▲
RSI 73.192▲ 73.022▲ 72.493▲ 72.622▲ 66.278▲
STOCH 95.789▲ 95.365▲ 95.882▲ 90.479▲ 94.633▲
WILL %R -8.271▲ -4.215▲ -3.226▲ 0.000▲ 0.000▲
CCI 67.510     83.111     75.845     135.247▲ 119.008▲
Latest Filters Detected On FMET
▲ RSI&STOCH $FMET Overbought RSI + Stochastic Set Alert
▲ BREAK $FMET Price Breaks 60 Days High Set Alert
▲ BREAK $FMET Price Breaks 30 Days High Set Alert
▲ BREAK $FMET Price Breaks 20 Days High Set Alert
▲ BREAK $FMET Price Breaks 10 Days High Set Alert
Fidelity Covington Trust - Fidelity Metaverse ETF News
Fidelity Metaverse ETF (FMET) Dividend History - Nasdaq
Sunday, June 08, 2025 05:00 PM
Fidelity Metaverse ETF (FMET) ... Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Real-time Data is provided using Nasdaq Last Sale Data .
Forum Energy Technologies (NYSE:FET) Raised to Buy at StockNews.com
Wednesday, May 07, 2025 05:00 PM
Forum Energy Technologies (NYSE:FET – Get Free Report) was upgraded by analysts at StockNews.com from a “hold” rating to a “buy” rating in a note issued to investors on Tuesday.
Forum Energy Technologies, Inc. (NYSE:FET) Q1 2025 Earnings Call Transcript - MSN
Tuesday, May 06, 2025 05:25 AM
Forum Energy Technologies, Inc. (NYSE:FET) Q1 2025 Earnings Call Transcript May 2, 2025 Operator: Good morning, ladies and gentlemen, and welcome to the First Quarter 2025 Forum Energy ...
FMET historical stock data
date open high low close volume
30/06/25 33.89 33.99 33.84 33.99 83,584
27/06/25 33.66 33.8599 33.42 33.65 6,326
26/06/25 33.21 33.5699 33.21 33.50 4,742
25/06/25 33.67 33.675 33.4512 33.55 4,319
24/06/25 33.06 33.63 33.06 33.60 114,300
23/06/25 32.29 32.67 32.22 32.59 6,700
20/06/25 32.73 32.81 32.30 32.30 2,600
18/06/25 32.642 32.76 32.46 32.51 4,800
17/06/25 32.44 32.46 32.15 32.15 3,100
16/06/25 32.00 32.658 32.00 32.53 5,700
Quote Details
52wk Low:23.855
52wk High:33.99
Vol:83.58K
Avg Vol(3m):154.3K
1Y Chng:+7.73%
1M Chng:+10.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00