| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.54▼ | 34.54▼ | 34.54▼ | 34.19▼ | 35.14▼ |
| MA10 | 34.26▼ | 34.26▼ | 34.18▼ | 34.31▼ | 35.74▼ |
| MA20 | 34.30▼ | 34.47▼ | 34.64▼ | 35.28▼ | 36.38▼ |
| MA50 | 35.39▼ | 35.55▼ | 35.63▼ | 35.87▼ | 33.69▼ |
| MA100 | 35.86▼ | 35.89▼ | 35.79▼ | 36.69▼ | 31.77▲ |
| MA200 | 36.27▼ | 36.80▼ | 36.90▼ | 34.79▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.120▲ | 0.097▲ | 0.074▲ | -0.163▼ | -0.501▼ |
| RSI | 40.380▼ | 39.588▼ | 39.495▼ | 34.228▼ | 37.786▼ |
| STOCH | 86.920▲ | 86.943▲ | 90.875▲ | 28.801 | 42.176 |
| WILL %R | -36.313 | -36.313 | -36.313 | -84.709▼ | -89.379▼ |
| CCI | 11.602 | 3.340 | -0.844 | -75.397 | -206.267▼ |
| MA | $FMET Price Crossed Below MA(7) | Set Alert |
|
Tuesday, August 12, 2025 05:46 PM
With strong share price gains and significant hedge fund interest, Forum Energy Technologies, Inc. (NYSE:FET) secures a spot on our list of the 13 Hot Oil Stocks to Buy Now. On August 7, 2025, Forum ...
|
|
Monday, August 11, 2025 06:45 PM
With strong share price gains and significant hedge fund interest, Forum Energy Technologies, Inc. (NYSE:FET) secures a spot on our list of the 13 Hot Oil Stocks to Buy Now. On August 7, 2025, Forum ...
|
|
Friday, August 01, 2025 05:00 PM
Bank of New York Mellon Corp lessened its position in Forum Energy Technologies, Inc. (NYSE:FET – Free Report) by 2.2% in the first quarter, HoldingsChannel.com reports. The institutional investor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 34.30 | 34.30 | 33.46 | 33.5548 | 2,222 |
| 11/02/26 | 34.15 | 34.15 | 33.845 | 34.1263 | 3,335 |
| 10/02/26 | 34.71 | 34.7401 | 34.5793 | 34.5793 | 3,200 |
| 09/02/26 | 34.07 | 34.62 | 34.07 | 34.5855 | 5,512 |
| 06/02/26 | 33.52 | 34.091 | 33.49 | 34.087 | 5,800 |
| 05/02/26 | 33.41 | 33.45 | 32.941 | 33.0807 | 8,305 |
| 04/02/26 | 34.175 | 34.175 | 33.50 | 33.735 | 16,800 |
| 03/02/26 | 35.27 | 35.27 | 34.345 | 34.432 | 5,200 |
| 02/02/26 | 36.33 | 36.385 | 35.4478 | 35.4478 | 2,898 |
| 30/01/26 | 35.70 | 35.705 | 35.365 | 35.437 | 3,900 |
|
|
||||
|
|
||||
|
|