Fidelity Covington Trust - Fidelity Disruptive Medicine ETF (FMED) Stock Price

26.975 ▼ -0.18 (-0.66%)
Open: 26.98 Vol: 6K Day's range: 26.81 - 27.058 Jan 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FMED Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.36▼ 27.33▼ 27.33▼ 27.45▼ 27.36▼
MA10 27.51▼ 27.60▼ 27.61▼ 27.59▼ 27.64▼
MA20 27.70▼ 27.67▼ 27.62▼ 27.51▼ 26.78▲
MA50 27.60▼ 27.67▼ 27.69▼ 27.66▼ 25.03▲
MA100 27.33▼ 26.88▲ 26.60▲ 26.65▲ 25.09▲
MA200 25.74▲ 25.74▲ 25.75▲ 25.17▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.100▼ -0.103▼ -0.100▼ -0.057▼ -0.069▼
RSI 33.312▼ 36.649▼ 38.116▼ 41.183▼ 53.722▲
STOCH 11.010▼ 5.378▼ 8.163▼ 46.133     40.122    
WILL %R -92.271▼ -93.846▼ -93.846▼ -89.279▼ -58.712    
CCI -212.123▼ -185.936▼ -180.543▼ -173.865▼ -20.210    
Latest Filters Detected On FMED
▼ MACD $FMED MACD(12,26,9) Crossed Below Zero Set Alert
CDL $FMED Doji Star Candlestick Pattern Detected Set Alert
CDL $FMED Doji Candlestick Pattern Detected Set Alert
Fidelity Covington Trust - Fidelity Disruptive Medicine ETF News
FMED historical stock data
date open high low close volume
29/01/26 26.98 27.058 26.81 26.975 6,000
28/01/26 27.57 27.57 27.155 27.155 10,308
27/01/26 27.79 27.81 27.56 27.6254 5,015
26/01/26 27.72 27.86 27.59 27.782 4,000
23/01/26 27.96 28.04 27.62 27.695 6,882
22/01/26 28.05 28.349 28.0395 28.1647 11,275
21/01/26 27.67 27.97 27.60 27.945 13,000
20/01/26 27.03 27.60 26.9285 27.5781 5,866
16/01/26 27.6875 27.6875 27.47 27.47 3,549
15/01/26 27.43 27.63 27.36 27.523 7,500
Quote Details
52wk Low:20.69
52wk High:29.073
Vol:6K
Avg Vol(3m):149.6K
1Y Chng:+4.21%
1M Chng:-1.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00