Fidelity Covington Trust - Fidelity Disruptive Medicine ETF (FMED) Stock Price

24.3852 ▼ -0.1995 (-0.81%)
Open: 24.65 Vol: 5.15K Day's range: 24.3852 - 24.65 Sep 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FMED Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.33▲ 24.33▲ 24.33▲ 24.74▼ 24.65▼
MA10 24.14▲ 24.15▲ 24.15▲ 24.77▼ 24.19▲
MA20 24.05▲ 24.02▲ 24.02▲ 24.59▼ 23.90▲
MA50 23.68▲ 23.59▲ 23.57▲ 24.09▲ 24.59▼
MA100 24.17▲ 24.39▲ 24.55▲ 23.82▲ 24.38▲
MA200 24.80▲ 24.73▲ 24.76▲ 24.42▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.107▲ 0.114▲ 0.119▲ -0.041▼ 0.156▲
RSI 64.187▲ 63.391▲ 63.154▲ 48.943▼ 51.624▲
STOCH 65.845     65.845     65.845     58.020     86.027▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -83.945▼ -33.887    
CCI 163.183▲ 157.993▲ 157.993▲ -76.850     70.651    
Latest Filters Detected On FMED
RSI $FMED RSI(14) Crossed Below 50 Set Alert
MA $FMED Price Crossed Below MA(200) Set Alert
CDL $FMED Marubozu Candlestick Pattern Detected Set Alert
Fidelity Covington Trust - Fidelity Disruptive Medicine ETF News
GrafTech back in compliance with NYSE standards, will consider reverse stock split
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
FMED historical stock data
date open high low close volume
15/09/25 24.65 24.65 24.3852 24.3852 5,154
12/09/25 24.86 24.86 24.5847 24.5847 1,860
11/09/25 24.88 24.885 24.82 24.885 1,409
10/09/25 24.883 24.883 24.58 24.6522 5,172
09/09/25 25.037 25.1967 25.037 25.1967 4,236
08/09/25 25.14 25.1434 25.14 25.1434 3,636
05/09/25 24.73 25.0194 24.73 25.0194 4,426
04/09/25 24.58 24.7312 24.557 24.7312 4,813
03/09/25 24.49 24.7349 24.45 24.5569 3,827
02/09/25 24.24 24.59 24.23 24.5534 5,286
Quote Details
52wk Low:20.69
52wk High:26.79
Vol:5.15K
Avg Vol(3m):73.1K
1Y Chng:-5.87%
1M Chng:+2.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00