Fidelity Covington Trust - Fidelity Disruptive Medicine ETF (FMED) Stock Price

26.265 ▼ -0.092 (-0.35%)
Open: 26.36 Vol: 5K Day's range: 26.265 - 26.53 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FMED Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.14▲ 26.14▲ 26.14▲ 26.48▼ 26.00▲
MA10 25.92▲ 25.90▲ 25.97▲ 26.43▼ 25.30▲
MA20 25.66▲ 25.60▲ 25.38▲ 26.12▲ 24.57▲
MA50 24.60▲ 24.50▲ 24.36▲ 25.23▲ 24.58▲
MA100 24.29▲ 24.42▲ 24.52▲ 24.51▲ 24.66▲
MA200 24.94▲ 24.83▲ 24.81▲ 24.41▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.033▲ 0.053▲ -0.027▼ 0.264▲
RSI 65.652▲ 65.173▲ 64.759▲ 58.895▲ 62.028▲
STOCH 67.763     68.087     76.700     64.206     86.714▲
WILL %R -18.047▲ -18.047▲ -8.696▲ -37.234     -13.164▲
CCI 124.173▲ 121.739▲ 109.053▲ 17.296     133.652▲
Latest Filters Detected On FMED
▼ MACD $FMED MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $FMED Price Crossed Below MA(13) Set Alert
Fidelity Covington Trust - Fidelity Disruptive Medicine ETF News
IPO market is ‘really strong,’ NYSE president says, calls for long-term focus
Friday, October 17, 2025 06:42 AM
Good morning. Similar to the volatility observed in April, market uncertainty increased in October amid renewed concerns over a potential flare-up in the U.S.–China trade war. Lynn Martin, president ...
AI trading is flooding Wall Street—and fueling a 1.2 trillion-message trading surge, NYSE president says
Wednesday, October 15, 2025 10:42 AM
Humans are no longer the ones setting the breakneck pace on Wall Street. The New York Stock Exchange is now processing 1.2 trillion order messages per day, a staggering threefold jump from just four ...
Top movers on Nasdaq and NYSE in Wednesday’s premarket session
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
FMED historical stock data
date open high low close volume
30/10/25 26.36 26.53 26.265 26.265 5,000
29/10/25 26.52 26.615 26.351 26.357 4,900
28/10/25 26.71 26.71 26.53 26.565 3,800
27/10/25 26.57 26.79 26.57 26.7637 6,350
24/10/25 26.58 26.58 26.4618 26.4618 15,150
23/10/25 26.38 26.463 26.38 26.445 1,471
22/10/25 26.61 26.671 26.3088 26.3709 2,431
21/10/25 26.488 26.60 26.488 26.513 6,700
20/10/25 26.29 26.549 26.29 26.52 3,646
17/10/25 26.094 26.128 25.96 26.07 4,600
Quote Details
52wk Low:20.69
52wk High:26.79
Vol:5K
Avg Vol(3m):92.9K
1Y Chng:-0.92%
1M Chng:+7.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00