Fidelity Covington Trust - Fidelity Disruptive Medicine ETF (FMED) Stock Price

23.569 ▼ -0.102 (-0.43%)
Open: 23.41 Vol: 3.6K Day's range: 23.35 - 23.62 Aug 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FMED Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.95▼ 23.97▼ 23.97▼ 23.83▼ 23.82▼
MA10 23.94▼ 23.93▼ 23.93▼ 23.88▼ 23.76▼
MA20 23.94▼ 23.95▼ 23.93▼ 23.86▼ 23.53▲
MA50 23.55▼ 23.46▲ 23.62▼ 23.73▼ 24.82▼
MA100 24.19▼ 24.47▼ 24.63▼ 23.59▼ 24.22▼
MA200 24.79▼ 24.76▼ 24.78▼ 24.66▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.048▼ -0.035▼ -0.023▼ -0.035▼ 0.097▲
RSI 42.165▼ 43.256▼ 43.662▼ 44.670▼ 46.721▼
STOCH 63.473     67.690     67.690     49.760     65.951    
WILL %R -100.000▼ -100.000▼ -100.000▼ -77.653▼ -51.070    
CCI -181.252▼ -176.382▼ -176.382▼ -125.746▼ 6.332    
Latest Filters Detected On FMED
RSI $FMED RSI(14) Crossed Below 50 Set Alert
▼ MACD $FMED MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $FMED Price Crossed Below MA(50) Set Alert
MA $FMED Price Crossed Below MA(26) Set Alert
MA $FMED Price Crossed Below MA(13) Set Alert
Fidelity Covington Trust - Fidelity Disruptive Medicine ETF News
FMED historical stock data
date open high low close volume
01/08/25 23.41 23.62 23.35 23.569 3,600
31/07/25 23.92 24.135 23.671 23.671 3,200
30/07/25 24.10 24.19 23.969 23.969 5,500
29/07/25 24.09 24.09 23.86 23.915 2,200
28/07/25 24.18 24.24 24.05 24.05 3,700
25/07/25 24.21 24.21 24.02 24.154 3,900
24/07/25 24.33 24.33 24.093 24.093 1,700
23/07/25 24.08 24.221 24.08 24.215 900
22/07/25 23.69 23.73 23.61 23.715 2,900
21/07/25 23.61 23.70 23.485 23.485 3,500
Quote Details
52wk Low:20.69
52wk High:26.79
Vol:3.6K
Avg Vol(3m):69.7K
1Y Chng:-6.11%
1M Chng:+1.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00