Future Metals N.L. (FME.L) Share Price

1.525 +0.00 (+0.00%)
Open: 1.525 Vol: 609 Day's range: 1.47 - 1.525 Apr 25, 16:30 BST
Loading chart ...
FME.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.54▼ 1.55▼
MA10 N/A     N/A     N/A     1.57▼ 1.51▲
MA20 N/A     N/A     N/A     1.54▼ 1.51▲
MA50 N/A     N/A     N/A     1.50▲ 1.93▼
MA100 N/A     N/A     N/A     1.58▼ 4.02▼
MA200 N/A     N/A     N/A     1.88▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.007▼ 0.055▲
RSI N/A     N/A     N/A     46.550▼ 43.305▼
STOCH N/A     N/A     N/A     49.197     62.170    
WILL %R N/A     N/A     N/A     -46.237     -45.396    
CCI N/A     N/A     N/A     -50.761     18.211    
Latest Filters Detected On FME.L
CDL $FME.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $FME.L Doji Candlestick Pattern Detected Set Alert
Future Metals N.L. News
Wednesday, April 24, 2024 05:00 PM
C1: Please indicate whether in the year before your proposed programme at LSE (ie, October - September) you have been working or studying. You should indicate as many of these that apply to you, since ...
Tuesday, April 23, 2024 10:41 AM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
Monday, April 22, 2024 06:54 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
FME.L historical stock data
date open high low close volume
25/04/24 1.525 1.525 1.47 1.525 609
24/04/24 1.525 1.53 1.45 1.525 6,563
23/04/24 1.525 1.54 1.525 1.525 150,000
22/04/24 1.55 1.55 1.52 1.525 184,893
19/04/24 1.575 1.575 1.515 1.575 3,857
18/04/24 1.60 1.615 1.50 1.60 25,773
17/04/24 1.60 1.60 1.53 1.60 1,672
16/04/24 1.60 1.60 1.53 1.60 1,672
15/04/24 1.60 1.6185 1.53 1.60 122,688
12/04/24 1.55 1.6325 1.50 1.60 755,475
Quote Details
52wk Low:1.129
52wk High:3.85
Vol:609
Avg Vol(3m):5.2M
1Y Chng:-50.00%
1M Chng:-1.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 8.53M