Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF (FMDE) Stock Price

36.23 ▲ +0.09 (+0.25%)
Open: 36.36 Vol: 415.02K Day's range: 36.07 - 36.37 Sep 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FMDE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.20▲ 36.18▲ 36.17▲ 36.05▲ 36.16▲
MA10 36.20▲ 36.12▲ 36.09▲ 36.16▲ 35.67▲
MA20 36.17▲ 35.92▲ 35.93▲ 36.10▲ 34.83▲
MA50 35.93▲ 36.04▲ 36.12▲ 35.55▲ 33.66▲
MA100 36.05▲ 36.14▲ 36.14▲ 34.65▲ N/A    
MA200 36.14▲ 36.05▲ 35.82▲ 33.57▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.051▲ 0.056▲ -0.058▼ 0.108▲
RSI 71.477▲ 66.346▲ 63.918▲ 56.003▲ 64.827▲
STOCH 52.292     95.078▲ 96.609▲ 40.283     85.032▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -35.577     -13.806▲
CCI 159.024▲ 106.490▲ 103.347▲ 16.712     88.747    
Latest Filters Detected On FMDE
MA $FMDE Price Crossed Above MA(13) Set Alert
MA $FMDE Price Crossed Above MA(7) Set Alert
CDL $FMDE Hanging Man Candlestick Pattern Detected Set Alert
Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF News
Exclusive-Winklevoss-Founded Crypto Exchange Gemini Taps Nasdaq as Strategic Investor, Sources Say
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
SOL Strategies Wins Nasdaq Listing, Shares to Trade Under ‘STKE’
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
Nasdaq unveils new listing rules to clamp down on stock manipulation, Chinese firms
Thursday, September 04, 2025 12:57 PM
NEW YORK, Sept 3 (Reuters) - Exchange operator Nasdaq (NDAQ.O), opens new tab is introducing stricter listing standards including a higher minimum public float for some new listings and a faster ...
FMDE historical stock data
date open high low close volume
29/09/25 36.36 36.37 36.07 36.23 415,018
26/09/25 35.82 36.1492 35.748 36.14 475,453
25/09/25 35.78 35.83 35.56 35.71 459,568
24/09/25 36.29 36.3399 35.92 35.97 267,530
23/09/25 36.38 36.4999 36.138 36.20 358,837
22/09/25 36.14 36.34 36.034 36.30 396,800
19/09/25 36.55 36.55 36.09 36.25 1,750,611
18/09/25 36.37 36.60 36.25 36.52 363,800
17/09/25 36.26 36.5788 35.96 36.21 901,432
16/09/25 36.36 36.36 35.9476 36.11 834,148
Quote Details
52wk Low:26.928
52wk High:36.60
Vol:415.02K
Avg Vol(3m):10.9M
1Y Chng:+10.76%
1M Chng:+2.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00