Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF (FMDE) Stock Price

33.70 ▲ +0.47 (+1.41%)
Open: 33.65 Vol: 0 Day's range: 33.65 - 33.70 Jun 16, 10:34 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FMDE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.48▲ 33.48▲ 33.48▲ 33.61▲ 33.32▲
MA10 33.58▲ 33.60▲ 33.60▲ 33.61▲ 32.57▲
MA20 33.68▲ 33.68▲ 33.67▲ 33.42▲ 32.26▲
MA50 33.72▼ 33.53▲ 33.48▲ 31.94▲ 32.38▲
MA100 33.71▼ 33.29▲ 33.40▲ 32.43▲ N/A    
MA200 33.41▲ 32.88▲ 32.18▲ 32.71▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.031▼ -0.034▼ -0.071▼ 0.248▲
RSI 51.599▲ 53.178▲ 53.914▲ 59.407▲ 56.544▲
STOCH 35.754     32.180     32.180     69.129     92.523▲
WILL %R -27.737     -27.737     -27.737     -19.444▲ -3.008▲
CCI 36.038     24.279     24.279     64.067     89.844    
Latest Filters Detected On FMDE
MA $FMDE Price Crossed Above MA(26) Set Alert
MA $FMDE Price Crossed Above MA(13) Set Alert
MA $FMDE Price Crossed Above MA(7) Set Alert
Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF News
Analysts Expect 10% Gains Ahead For FMDE
Tuesday, June 10, 2025 06:50 AM
For the Fidelity Enhanced Mid Cap ETF (Symbol: FMDE), we found that the implied analyst target price for the ETF based upon its underlying holdings is $37.15 per unit. With FMDE trading at a ...
Fidelity Enhanced Mid Cap ETF (FMDE)
Tuesday, May 27, 2025 05:00 PM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
Fund Update: Atria Wealth Solutions, Inc. opened a $3.6M position in $FMDE stock
Thursday, May 08, 2025 05:00 PM
To track hedge funds' stock portfolios, check out Quiver Quantitative's institutional holdings dashboard. Note that there may be inaccuracies in these estimates due to filing errors by the funds ...
FMDE historical stock data
date open high low close volume
16/06/25 33.65 33.70 33.65 33.70 24,183
13/06/25 33.46 33.60 33.16 33.23 195,300
12/06/25 33.62 33.74 33.54 33.69 649,809
11/06/25 33.85 33.91 33.59 33.65 189,124
10/06/25 33.72 33.775 33.71 33.77 137,532
09/06/25 33.82 33.87 33.60 33.74 147,341
06/06/25 33.86 33.86 33.608 33.72 163,100
05/06/25 33.60 33.73 33.35 33.42 218,700
04/06/25 33.60 33.67 33.4701 33.53 147,501
03/06/25 33.38 33.6253 33.20 33.61 599,661
Quote Details
52wk Low:26.928
52wk High:35.438
Vol:0
Avg Vol(3m):5.5M
1Y Chng:+15.03%
1M Chng:+5.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00