Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF (FMDE) Stock Price

37.48 ▲ +0.52 (+1.41%)
Open: 37.08 Vol: 672.9K Day's range: 36.90 - 37.63 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FMDE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.42▲ 37.47▲ 37.52▼ 37.45▲ 37.36▲
MA10 37.44▲ 37.50▼ 37.33▲ 37.23▲ 37.10▲
MA20 37.50▼ 37.29▲ 37.36▲ 37.30▲ 36.43▲
MA50 37.29▲ 37.50▼ 37.30▲ 37.03▲ 34.65▲
MA100 37.42▲ 37.23▲ 37.26▲ 36.40▲ 33.15▲
MA200 37.28▲ 37.32▲ 37.27▲ 35.41▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ 0.027▲ 0.024▲ -0.011▼ 0.014▲
RSI 53.882▲ 52.904▲ 52.861▲ 53.730▲ 61.916▲
STOCH 30.977     61.506     80.521▲ 70.720     76.479    
WILL %R -47.619     -24.615▲ -38.579     -34.774     -14.404▲
CCI 13.485     19.524     33.734     24.277     88.426    
Latest Filters Detected On FMDE
RSI $FMDE RSI(14) Crossed Above 50 Set Alert
MA $FMDE Price Crossed Above MA(50) Set Alert
MA $FMDE Price Crossed Above MA(26) Set Alert
MA $FMDE Price Crossed Above MA(13) Set Alert
MA $FMDE Price Crossed Above MA(7) Set Alert
Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF News
First Week of FMDE June 2026 Options Trading
Thursday, October 30, 2025 07:35 AM
Investors in Fidelity Covington Trust Fidelity Enhanced Mid Cap (Symbol: FMDE) saw new options begin trading this week, for the June 2026 expiration. One of the key data points that goes into the ...
Sum Up The Parts: FMDE Could Be Worth $41
Thursday, October 23, 2025 03:35 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
FMDE's Underlying Holdings Imply 11% Gain Potential
Thursday, September 11, 2025 03:37 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
FMDE historical stock data
date open high low close volume
13/02/26 37.08 37.63 36.90 37.48 672,900
12/02/26 37.71 38.0101 36.84 36.96 877,735
11/02/26 37.87 37.94 37.328 37.49 956,000
10/02/26 37.74 37.8299 37.6194 37.67 463,599
09/02/26 37.42 37.80 37.36 37.67 476,300
06/02/26 37.00 37.50 36.975 37.49 571,800
05/02/26 36.82 36.95 36.4857 36.59 1,011,474
04/02/26 36.98 37.11 36.565 36.98 805,266
03/02/26 37.22 37.2296 36.525 36.89 795,911
02/02/26 36.75 37.15 36.6726 37.05 828,392
Quote Details
52wk Low:26.928
52wk High:38.01
Vol:672.9K
Avg Vol(3m):12.8M
1Y Chng:+16.94%
1M Chng:+2.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00