| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.20▼ | 35.20▼ | 35.20▼ | 35.13▲ | 34.85▲ |
| MA10 | 35.22▼ | 35.22▼ | 35.21▼ | 34.96▲ | 34.45▲ |
| MA20 | 35.29▼ | 35.21▼ | 35.18▼ | 34.96▲ | 33.06▲ |
| MA50 | 35.06▲ | 34.92▲ | 34.92▲ | 34.47▲ | 33.07▲ |
| MA100 | 34.88▲ | 34.89▲ | 34.97▲ | 33.04▲ | N/A |
| MA200 | 34.85▲ | 34.91▲ | 34.82▲ | 33.30▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.027▼ | -0.022▼ | 0.005▲ | 0.188▲ |
| RSI | 46.032▼ | 52.224▲ | 53.072▲ | 56.015▲ | 60.398▲ |
| STOCH | 26.540 | 21.785 | 15.752▼ | 66.912 | 80.148▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -28.758 | -14.239▲ |
| CCI | -118.738▼ | -85.990 | -88.497 | 82.593 | 98.514 |
| CDL | $FMDE Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 31, 2025 01:36 PM
AT&T will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business policies, lower taxes and strong ...
|
|
Thursday, July 17, 2025 06:38 AM
With FMDE trading at a recent price near $34.41 per unit, that means that analysts see 10.32% upside for this ETF looking through to the average analyst targets of the underlying holdings.
|
|
Monday, July 07, 2025 06:44 PM
U.S. stocks fell nearly 1%, with the Dow Jones Industral Average down 422 points, or 0.9%. The S&P 500 and Nasdaq Composite fell 0.8% and 0.9% respectively, amid a weakening in a cross-section of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 35.18 | 35.22 | 35.15 | 35.15 | 229,815 |
| 14/08/25 | 35.33 | 35.33 | 35.0701 | 35.21 | 374,987 |
| 13/08/25 | 35.27 | 35.59 | 35.101 | 35.59 | 320,900 |
| 12/08/25 | 34.80 | 35.10 | 34.642 | 35.10 | 303,400 |
| 11/08/25 | 34.67 | 34.89 | 34.55 | 34.61 | 220,000 |
| 08/08/25 | 34.89 | 34.94 | 34.67 | 34.68 | 328,233 |
| 07/08/25 | 35.19 | 35.218 | 34.511 | 34.76 | 370,100 |
| 06/08/25 | 34.99 | 35.0372 | 34.6826 | 34.80 | 337,232 |
| 05/08/25 | 34.94 | 35.1199 | 34.6601 | 34.81 | 591,231 |
| 04/08/25 | 34.64 | 34.9695 | 34.60 | 34.92 | 308,727 |
|
|
||||
|
|
||||
|
|