Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF (FMDE) Stock Price

36.74 +0.00 (+0.00%)
Open: 36.725 Vol: 0 Day's range: 36.72 - 36.75 Dec 30, 11:51 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FMDE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.74▲ 36.74▲ 36.75▼ 36.81▼ 36.65▲
MA10 36.74▲ 36.75▼ 36.75▼ 36.63▲ 36.16▲
MA20 36.75▼ 36.76▼ 36.79▼ 36.58▲ 36.03▲
MA50 36.78▼ 36.78▼ 36.68▲ 36.04▲ 34.25▲
MA100 36.78▼ 36.68▲ 36.62▲ 35.92▲ 32.65▲
MA200 36.67▲ 36.55▲ 36.16▲ 34.38▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.002▼ -0.013▼ -0.001▼ 0.005▲
RSI 47.938▼ 46.775▼ 48.743▼ 57.109▲ 60.921▲
STOCH 52.778     38.333     28.486     73.803     86.317▲
WILL %R -50.000     -55.556     -76.471▼ -43.768     -16.007▲
CCI 10.736     6.556     -46.235     24.538     107.006▲
Latest Filters Detected On FMDE
▼ MACD $FMDE MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $FMDE Price Crossed Below MA(7) Set Alert
CDL $FMDE Doji Candlestick Pattern Detected Set Alert
Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF News
First Week of FMDE June 2026 Options Trading
Thursday, October 30, 2025 07:35 AM
Investors in Fidelity Covington Trust Fidelity Enhanced Mid Cap (Symbol: FMDE) saw new options begin trading this week, for the June 2026 expiration. One of the key data points that goes into the ...
FMDE's Underlying Holdings Imply 11% Gain Potential
Thursday, September 11, 2025 03:37 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
Analysts Anticipate FMDE Will Reach $38
Thursday, July 17, 2025 06:57 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
FMDE historical stock data
date open high low close volume
30/12/25 36.725 36.75 36.72 36.74 142,098
29/12/25 36.75 36.90 36.686 36.74 463,600
26/12/25 36.90 36.90 36.775 36.90 331,241
24/12/25 36.79 36.93 36.70 36.89 423,272
23/12/25 36.83 36.872 36.65 36.78 885,900
22/12/25 36.80 36.90 36.70 36.83 846,700
19/12/25 36.28 36.62 36.28 36.51 1,604,200
18/12/25 36.48 36.65 36.2899 36.37 342,352
17/12/25 36.40 36.6499 36.1499 36.20 454,783
16/12/25 36.64 36.64 36.215 36.35 543,900
Quote Details
52wk Low:26.928
52wk High:37.199
Vol:0
Avg Vol(3m):14M
1Y Chng:+8.12%
1M Chng:+5.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00