| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.68▼ | 35.66▼ | 35.61▼ | 35.86▼ | 35.69▼ |
| MA10 | 35.58▲ | 35.62▼ | 35.68▼ | 35.71▼ | 35.82▼ |
| MA20 | 35.58▲ | 35.85▼ | 35.96▼ | 35.81▼ | 35.47▲ |
| MA50 | 35.92▼ | 35.89▼ | 35.77▼ | 35.93▼ | 33.87▲ |
| MA100 | 35.95▼ | 35.74▼ | 35.85▼ | 35.49▼ | N/A |
| MA200 | 35.75▼ | 35.80▼ | 35.85▼ | 33.93▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | -0.021▼ | -0.061▼ | -0.003▼ | -0.119▼ |
| RSI | 44.986▼ | 39.353▼ | 39.829▼ | 45.906▼ | 54.691▲ |
| STOCH | 78.437 | 70.638 | 34.524 | 59.172 | 41.586 |
| WILL %R | -35.417 | -53.030 | -69.608 | -71.863 | -54.634 |
| CCI | 16.374 | -41.257 | -59.442 | -35.691 | -31.201 |
| ▼ MACD | $FMDE MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, October 30, 2025 07:35 AM
Investors in Fidelity Covington Trust Fidelity Enhanced Mid Cap (Symbol: FMDE) saw new options begin trading this week, for the June 2026 expiration. One of the key data points that goes into the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 35.28 | 36.34 | 35.1201 | 35.48 | 473,261 |
| 13/11/25 | 36.10 | 36.15 | 35.54 | 35.57 | 717,079 |
| 12/11/25 | 36.29 | 36.425 | 36.16 | 36.16 | 787,014 |
| 11/11/25 | 35.97 | 36.20 | 35.97 | 36.15 | 461,959 |
| 10/11/25 | 35.99 | 36.109 | 35.69 | 35.95 | 484,000 |
| 07/11/25 | 35.19 | 35.72 | 35.11 | 35.66 | 468,132 |
| 06/11/25 | 35.63 | 35.7199 | 35.16 | 35.21 | 520,882 |
| 05/11/25 | 35.42 | 35.87 | 35.3768 | 35.66 | 373,254 |
| 04/11/25 | 35.52 | 35.7094 | 35.30 | 35.37 | 477,289 |
| 03/11/25 | 35.79 | 35.91 | 35.333 | 35.91 | 600,077 |
|
|
||||
|
|
||||
|
|