Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF (FMDE) Stock Price

34.97 ▼ -0.26 (-0.74%)
Open: 35.61 Vol: 1.13M Day's range: 34.84 - 35.61 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FMDE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.91▲ 34.96▲ 35.02▼ 35.64▼ 35.59▼
MA10 34.93▲ 35.10▼ 35.14▼ 35.79▼ 36.56▼
MA20 34.97▲ 35.19▼ 35.43▼ 36.23▼ 36.64▼
MA50 35.15▼ 35.66▼ 35.74▼ 36.97▼ 35.44▼
MA100 35.25▼ 35.77▼ 35.97▼ 36.65▼ 33.61▲
MA200 35.66▼ 36.04▼ 36.72▼ 35.97▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.010▼ -0.045▼ -0.092▼ -0.365▼
RSI 44.906▼ 30.696▼ 30.083▼ 34.024▼ 39.918▼
STOCH 38.610     4.953▼ 13.624▼ 39.906     20.358    
WILL %R -20.588▲ -78.571▼ -82.911▼ -93.004▼ -96.199▼
CCI 51.025     -92.286     -125.856▼ -190.100▼ -160.788▼
Latest Filters Detected On FMDE
▼ BREAK $FMDE Price Breaks 60 Days Low Set Alert
▼ BREAK $FMDE Price Breaks 30 Days Low Set Alert
▼ BREAK $FMDE Price Breaks 20 Days Low Set Alert
▼ BREAK $FMDE Price Breaks 10 Days Low Set Alert
Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF News
Fidelity Enhanced Mid Cap ETF
Thursday, July 03, 2025 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
Avantax Advisory Services Inc. Boosts Stock Holdings in Fidelity Enhanced Mid Cap ETF (NYSEARCA:FMDE)
Thursday, March 20, 2025 05:01 PM
Avantax Advisory Services Inc. raised its holdings in shares of Fidelity Enhanced Mid Cap ETF (NYSEARCA:FMDE – Free Report) by 7.2% during the fourth quarter, according to its most recent filing with ...
FMDE: A Better Growth-Oriented Strategy In The Mid-Cap Space
Friday, March 07, 2025 01:38 AM
FMDE uses quantitative models to select mid-cap stocks from the Russell Midcap Index, focusing on solid fundamentals and growth potential. The fund has higher exposure to technology and lower ...
FMDE historical stock data
date open high low close volume
30/03/26 35.61 35.61 34.84 34.97 1,127,565
27/03/26 35.64 35.655 35.13 35.23 747,410
26/03/26 35.96 36.28 35.71 35.73 762,021
25/03/26 36.39 36.51 35.98 36.23 1,089,629
24/03/26 35.67 36.20 35.56 36.03 935,335
23/03/26 35.89 36.33 35.79 35.87 1,103,808
20/03/26 35.95 35.95 35.134 35.32 765,192
19/03/26 35.70 36.275 35.70 36.08 876,200
18/03/26 36.26 36.4519 36.025 36.03 6,682,341
17/03/26 36.31 36.59 36.31 36.36 559,083
Quote Details
52wk Low:26.928
52wk High:38.26
Vol:1.13M
Avg Vol(3m):21.7M
1Y Chng:+16.57%
1M Chng:-6.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00