Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF (FMDE) Stock Price

31.43 ▼ -0.02 (-0.06%)
Open: 31.55 Vol: 402.7K Day's range: 31.275 - 31.711 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FMDE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.45▲ 31.28▲ 31.28▲ 31.31▲ 30.07▲
MA10 31.21▲ 31.22▲ 31.25▲ 30.68▲ 31.00▲
MA20 31.21▲ 31.15▲ 31.13▲ 29.97▲ 32.36▼
MA50 31.03▲ 30.61▲ 30.45▲ 31.24▲ 31.84▼
MA100 30.42▲ 30.11▲ 29.82▲ 32.59▼ N/A    
MA200 30.07▲ 30.43▲ 30.71▲ 32.24▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.048▲ 0.002▲ -0.004▼ 0.302▲ -0.317▼
RSI 65.514▲ 64.493▲ 63.755▲ 56.376▲ 47.519▼
STOCH 92.354▲ 61.171     61.171     97.286▲ 37.761    
WILL %R -9.091▲ -9.091▲ -9.091▲ -9.150▲ -43.809    
CCI 104.450▲ 113.620▲ 125.299▲ 113.496▲ -42.233    
Latest Filters Detected On FMDE
▲ MACD $FMDE MACD(12,26,9) Crossed Above Zero Set Alert
Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF News
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
CIBC Private Wealth Group LLC Buys 2,175 Shares of Fidelity Enhanced Mid Cap ETF (NYSEARCA:FMDE)
Monday, April 07, 2025 05:00 PM
Fidelity Enhanced Mid Cap ETF Stock Performance Shares of FMDE stock opened at $28.15 on Tuesday. The firm has a market capitalization of $1.60 billion, a price-to-earnings ratio of 19.77 and a ...
FMDE historical stock data
date open high low close volume
01/05/25 31.55 31.711 31.275 31.43 402,700
30/04/25 30.99 31.45 29.50 31.45 633,900
29/04/25 31.19 31.41 31.12 31.36 221,110
28/04/25 31.05 31.31 30.86 31.23 192,200
25/04/25 30.93 31.1199 30.77 31.09 220,362
24/04/25 30.38 31.07 30.312 31.07 341,600
23/04/25 30.71 31.059 30.21 30.30 171,600
22/04/25 29.43 30.042 29.43 29.88 425,600
21/04/25 29.53 29.629 28.84 29.11 461,100
17/04/25 29.68 30.039 29.5901 29.86 466,616
Quote Details
52wk Low:26.928
52wk High:35.438
Vol:402.7K
Avg Vol(3m):7.3M
1Y Chng:+4.25%
1M Chng:-1.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00