Northern Lights Fund Trust IV - FMC Excelsior Focus Equity ETF (FMCX) Stock Price

31.775 ▼ -0.2455 (-0.77%)
Open: 31.775 Vol: 100 Day's range: 31.775 - 31.775 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FMCX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.75▼ 30.75▼ 30.75▼ 31.88▼ 31.50▲
MA10 31.16▼ 31.16▼ 31.16▼ 31.72▲ 30.42▲
MA20 30.16▲ 30.16▲ 30.16▲ 31.52▲ 30.53▲
MA50 N/A     N/A     N/A     30.09▲ 30.70▲
MA100 N/A     N/A     N/A     30.65▲ 28.62▲
MA200 N/A     N/A     N/A     30.96▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.024▼ 0.245▲
RSI 55.752▲ 56.027▲ 56.027▲ 62.949▲ 56.691▲
STOCH 46.603     46.603     46.603     83.285▲ 93.607▲
WILL %R -63.712     -63.712     -63.712     -22.187▲ -4.757▲
CCI -57.422     -57.422     -57.422     49.311     111.386▲
Latest Filters Detected On FMCX
MA $FMCX Price Crossed Below MA(7) Set Alert
CDL $FMCX Doji Candlestick Pattern Detected Set Alert
Northern Lights Fund Trust IV - FMC Excelsior Focus Equity ETF News
FMCX historical stock data
date open high low close volume
13/06/25 31.775 31.775 31.775 31.775 100
12/06/25 32.0205 32.0205 32.0205 32.0205 4
11/06/25 31.93 31.93 31.8524 31.8524 140
09/06/25 31.83 31.83 31.83 31.83 100
06/06/25 31.925 31.925 31.925 31.925 100
05/06/25 31.709 31.709 31.709 31.709 100
04/06/25 31.76 31.76 31.6833 31.6833 267
03/06/25 31.59 31.6657 31.59 31.6657 218
02/06/25 31.97 31.97 31.3199 31.39 343
30/05/25 31.379 31.379 31.379 31.379 100
Quote Details
52wk Low:26.86
52wk High:33.00
Vol:100
Avg Vol(3m):20.4K
1Y Chng:+9.42%
1M Chng:+6.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00