Northern Lights Fund Trust IV - FMC Excelsior Focus Equity ETF (FMCX) Stock Price

34.674 ▼ -0.084 (-0.24%)
Open: 34.674 Vol: 100 Day's range: 34.674 - 34.674 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FMCX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.65▲ 31.65▲ 31.65▲ 34.70▼ 34.74▼
MA10 31.44▲ 31.44▲ 31.44▲ 34.56▲ 34.56▲
MA20 30.51▲ 30.51▲ 30.51▲ 34.76▼ 34.56▲
MA50 N/A     N/A     N/A     34.59▲ 32.63▲
MA100 N/A     N/A     N/A     34.52▲ 31.13▲
MA200 N/A     N/A     N/A     32.77▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.005▼ -0.126▼
RSI 67.333▲ 67.330▲ 67.330▲ 50.917▲ 55.793▲
STOCH 53.594     53.594     53.594     64.601     68.213    
WILL %R 0.000▲ 0.000▲ 0.000▲ -52.088     -37.846    
CCI 240.242▲ 240.242▲ 240.242▲ -6.645     -2.933    
Latest Filters Detected On FMCX
MA $FMCX Price Crossed Below MA(13) Set Alert
CDL $FMCX Doji Candlestick Pattern Detected Set Alert
Northern Lights Fund Trust IV - FMC Excelsior Focus Equity ETF News
Freeport-McMoRan Insiders Sold US$2.2m Of Shares Suggesting Hesitancy
Monday, December 29, 2025 05:33 AM
Over the past year, many Freeport-McMoRan Inc. ( NYSE:FCX ) insiders sold a significant stake in the company which ...
Freeport-McMoRan (FCX) climbs 8% on copper jump to fresh high
Monday, December 29, 2025 02:25 AM
Stocks Refusing to take a Holiday. Freeport-McMoRan Inc. (NYSE:FCX) is one of the last week’s best performers. Freeport-McMoran jumped by 7.9 percent week-on-week, as investors gobbled up shares in ...
Big Winners: 10 Stocks Refusing to take a Holiday
Sunday, December 28, 2025 03:08 PM
Micron managed to eke out a 7.1 percent gain week-on-week despite dipping in the red on Friday, amid a combination of Christmas rush and strong investor confidence, supported by its strong earnings ...
FMCX historical stock data
date open high low close volume
29/12/25 34.674 34.674 34.674 34.674 100
26/12/25 34.758 34.758 34.758 34.758 100
24/12/25 34.755 34.755 34.755 34.755 100
23/12/25 34.6926 34.6926 34.6926 34.6926 23
22/12/25 34.43 34.597 34.43 34.597 100
19/12/25 34.39 34.39 34.32 34.373 500
18/12/25 34.45 34.45 34.355 34.355 900
17/12/25 34.089 34.089 34.089 34.089 100
16/12/25 34.547 34.547 34.547 34.547 100
15/12/25 34.75 34.82 34.74 34.74 1,200
Quote Details
52wk Low:26.86
52wk High:36.17
Vol:100
Avg Vol(3m):5K
1Y Chng:+11.13%
1M Chng:+1.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00