Northern Lights Fund Trust IV - FMC Excelsior Focus Equity ETF (FMCX) Stock Price

33.5345 ▼ -0.4032 (-1.19%)
Open: 33.5345 Vol: 6 Day's range: 33.5345 - 33.5345 Feb 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FMCX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.07▲ 32.07▲ 32.07▲ 33.87▼ 34.53▼
MA10 31.76▲ 31.76▲ 31.76▲ 33.99▼ 34.68▼
MA20 30.84▲ 30.84▲ 30.84▲ 34.60▼ 34.67▼
MA50 N/A     N/A     N/A     34.79▼ 32.96▲
MA100 N/A     N/A     N/A     34.77▼ 31.54▲
MA200 N/A     N/A     N/A     33.59▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.120▼ -0.228▼
RSI 65.784▲ 65.808▲ 65.808▲ 36.596▼ 44.927▼
STOCH 62.051     62.051     62.051     31.463     57.751    
WILL %R -6.556▲ -6.556▲ -6.556▲ -83.439▼ -86.182▼
CCI 169.010▲ 169.010▲ 169.010▲ -86.756     -136.746▼
Latest Filters Detected On FMCX
MA $FMCX Price Crossed Below MA(200) Set Alert
MA $FMCX Price Crossed Below MA(7) Set Alert
CDL $FMCX Doji Candlestick Pattern Detected Set Alert
Northern Lights Fund Trust IV - FMC Excelsior Focus Equity ETF News
Government Copper Stockpiles Put Freeport McMoRan Valuation And Role In Focus
Tuesday, February 10, 2026 05:44 PM
US Project Vault and parallel Chinese efforts are expanding government-backed copper stockpiles. These programs are increasing attention on long term copper supply security and logistics. As a major ...
Freeport McMoRan At Center Of US And China Copper Stockpiles
Saturday, February 07, 2026 05:41 PM
US Project Vault and China's expanded copper reserves have increased focus on long term copper supply security. Freeport McMoRan, a major copper producer, sits at the center of these stockpiling moves ...
Freeport-McMoRan Inc.'s (NYSE:FCX) Intrinsic Value Is Potentially 74% Above Its Share Price
Wednesday, January 28, 2026 03:00 AM
The US$61.12 analyst price target for FCX is 44% less than our estimate of fair value Does the January share price for Freeport-McMoRan Inc. (NYSE:FCX) reflect what it's really worth? Today, we will ...
FMCX historical stock data
date open high low close volume
12/02/26 33.5345 33.5345 33.5345 33.5345 6
11/02/26 33.9377 33.9377 33.9377 33.9377 12
10/02/26 34.05 34.05 34.0093 34.0093 1,210
09/02/26 34.0158 34.0158 34.0158 34.0158 8
06/02/26 33.55 33.85 33.55 33.85 2,800
05/02/26 33.1682 33.1682 33.1682 33.1682 19
04/02/26 33.731 33.731 33.731 33.731 100
03/02/26 34.179 34.179 34.179 34.179 100
02/02/26 34.8547 34.8547 34.8547 34.8547 14
30/01/26 34.78 34.78 34.632 34.632 2,000
Quote Details
52wk Low:26.86
52wk High:36.17
Vol:6
Avg Vol(3m):6.9K
1Y Chng:+4.53%
1M Chng:-2.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00