Northern Lights Fund Trust IV - FMC Excelsior Focus Equity ETF (FMCX) Stock Price

35.20 ▲ +0.10 (+0.28%)
Open: 35.20 Vol: 100 Day's range: 35.20 - 35.20 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FMCX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.75▼ 30.75▼ 30.75▼ 35.08▲ 34.87▲
MA10 31.16▼ 31.16▼ 31.16▼ 35.16▲ 34.34▲
MA20 30.16▲ 30.16▲ 30.16▲ 34.79▲ 33.38▲
MA50 N/A     N/A     N/A     34.23▲ 31.95▲
MA100 N/A     N/A     N/A     33.13▲ 30.12▲
MA200 N/A     N/A     N/A     31.95▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.014▼ 0.147▲
RSI 55.752▲ 56.027▲ 56.027▲ 62.294▲ 69.294▲
STOCH 46.603     46.603     46.603     45.777     77.434    
WILL %R -63.712     -63.712     -63.712     -38.144     -29.421    
CCI -57.422     -57.422     -57.422     41.775     134.313▲
Latest Filters Detected On FMCX
MA $FMCX Price Crossed Above MA(7) Set Alert
CDL $FMCX Doji Candlestick Pattern Detected Set Alert
Northern Lights Fund Trust IV - FMC Excelsior Focus Equity ETF News
Freeport-McMoRan upgraded to Buy at BofA after Grasberg-induced selloff
Tuesday, September 30, 2025 11:19 AM
Freeport-McMoRan (NYSE:FCX) +4.1% in Tuesday's trading as Bank of America upgraded shares to Buy from Neutral with a $42 price target, as the BofA analyst team led by Lawson Winder now sees less ...
Freeport-McMoRan aims to sell 12% stake in Indonesian unit - CNBC
Tuesday, September 30, 2025 06:05 AM
Freeport-McMoRan (NYSE:FCX) +2% pre-market Tuesday following a report from CNBC Indonesia that the company has agreed to divest a 12% share in its Indonesian unit to the government for free, according ...
Freeport-McMoRan downgraded at Scotiabank, but Bernstein says worst is over in upgrade
Thursday, September 25, 2025 12:57 PM
Freeport-McMoRan shares lost 22% in two days after the copper miner warned of substantial near-term production deferrals following the deadly mud rush at its Grasberg Block Cave mine.
FMCX historical stock data
date open high low close volume
30/09/25 35.20 35.20 35.20 35.20 100
29/09/25 35.10 35.10 35.10 35.10 100
26/09/25 35.057 35.057 35.057 35.057 100
25/09/25 34.904 34.904 34.904 34.904 100
24/09/25 35.38 35.38 35.114 35.114 200
23/09/25 35.376 35.376 35.376 35.376 100
22/09/25 35.5293 35.5293 35.5293 35.5293 23
19/09/25 35.361 35.361 35.361 35.361 100
18/09/25 35.185 35.194 35.185 35.194 400
17/09/25 34.791 34.791 34.791 34.791 10
Quote Details
52wk Low:26.86
52wk High:36.17
Vol:100
Avg Vol(3m):3.5K
1Y Chng:+12.87%
1M Chng:+4.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00