Northern Lights Fund Trust IV - FMC Excelsior Focus Equity ETF (FMCX) Stock Price

31.8949 ▼ -0.1948 (-0.61%)
Open: 32.19 Vol: 114 Day's range: 31.8949 - 32.19 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FMCX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.07▼ 34.07▼ 34.07▼ 32.31▼ 32.82▼
MA10 32.41▲ 32.41▲ 32.41▲ 32.56▼ 33.54▼
MA20 31.67▲ 31.67▲ 31.67▲ 33.01▼ 34.13▼
MA50 N/A     N/A     N/A     33.81▼ 33.34▼
MA100 N/A     N/A     N/A     34.22▼ 31.82▲
MA200 N/A     N/A     N/A     34.04▼ 28.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.212▼ N/A     N/A     -0.075▼ -0.382▼
RSI 60.771▲ 60.872▲ 60.872▲ 32.843▼ 34.630▼
STOCH 76.022     76.022     76.022     11.594▼ 11.368▼
WILL %R -26.164     -26.164     -26.164     -100.000▼ -100.000▼
CCI 64.151     64.151     64.151     -144.067▼ -157.137▼
Latest Filters Detected On FMCX
▼ BREAK $FMCX Price Breaks 60 Days Low Set Alert
▼ BREAK $FMCX Price Breaks 30 Days Low Set Alert
▼ BREAK $FMCX Price Breaks 20 Days Low Set Alert
▼ BREAK $FMCX Price Breaks 10 Days Low Set Alert
CDL $FMCX Marubozu Candlestick Pattern Detected Set Alert
Northern Lights Fund Trust IV - FMC Excelsior Focus Equity ETF News
Freeport McMoRan El Abra Expansion Weighs On Valuation And Growth Prospects
Saturday, March 21, 2026 02:06 PM
Freeport McMoRan (NYSE:FCX) has submitted an application for environmental approval to expand its El Abra copper mine in Chile. The multibillion dollar project would involve major new infrastructure ...
Freeport-McMoRan Inc. (FCX) Upgraded to Buy as Copper Outlook Improves
Tuesday, March 10, 2026 06:57 AM
Freeport-McMoRan Inc. (NYSE:FCX) ranks among the best mineral stocks to invest in. On February 20, Freedom Capital Markets raised Freeport-McMoRan Inc. (NYSE:FCX) from Hold to Buy and boosted its ...
BofA highlights positive outlook for Freeport-McMoRan Inc. (FCX) on 2026 metal prices
Monday, March 09, 2026 09:06 AM
Freeport-McMoRan Inc. (NYSE:FCX) is among the 12 Most Promising EV Battery Stocks to Buy Now. Freeport-McMoRan Inc. (NYSE:FCX) is one of the most promising stocks. TheFly reported on February 26 that ...
FMCX historical stock data
date open high low close volume
27/03/26 32.19 32.19 31.8949 31.8949 114
26/03/26 32.17 32.17 32.08 32.0897 8,002
25/03/26 32.61 32.61 32.523 32.523 300
24/03/26 32.3498 32.3498 32.3382 32.3382 102
23/03/26 32.727 32.727 32.727 32.727 100
20/03/26 32.32 32.42 32.32 32.398 300
19/03/26 32.67 32.7648 32.6699 32.7648 883
18/03/26 32.852 32.852 32.852 32.852 100
17/03/26 33.107 33.107 33.107 33.107 100
16/03/26 33.06 33.06 32.9514 32.9514 113
Quote Details
52wk Low:26.86
52wk High:36.17
Vol:114
Avg Vol(3m):23.8K
1Y Chng:+5.83%
1M Chng:-5.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00