Northern Lights Fund Trust IV - FMC Excelsior Focus Equity ETF (FMCX) Stock Price

33.9486 ▼ -0.1487 (-0.44%)
Open: 33.9486 Vol: 10 Day's range: 33.9486 - 33.9486 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FMCX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.75▼ 30.75▼ 30.75▼ 33.98▼ 33.69▲
MA10 31.16▼ 31.16▼ 31.16▼ 33.87▲ 33.11▲
MA20 30.16▲ 30.16▲ 30.16▲ 33.82▲ 31.54▲
MA50 N/A     N/A     N/A     33.06▲ 31.42▲
MA100 N/A     N/A     N/A     31.47▲ 29.36▲
MA200 N/A     N/A     N/A     31.53▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.031▼ 0.257▲
RSI 55.752▲ 56.027▲ 56.027▲ 58.781▲ 64.598▲
STOCH 46.603     46.603     46.603     66.729     47.768    
WILL %R -63.712     -63.712     -63.712     -33.068     -42.264    
CCI -57.422     -57.422     -57.422     36.865     82.809    
Latest Filters Detected On FMCX
BBANDS $FMCX Bollinger Bands Contracting Set Alert
CDL $FMCX Doji Candlestick Pattern Detected Set Alert
Northern Lights Fund Trust IV - FMC Excelsior Focus Equity ETF News
Freeport-McMoRan selling large volumes of copper ore amid Indonesia plant outage
Thursday, August 14, 2025 04:24 AM
Freeport-McMoRan (NYSE:FCX) is selling unexpectedly large volumes of copper ore following an outage at a plant it owns in Indonesia, bringing short-term relief to smelters that have faced a historic ...
Freeport-McMoRan’s (FCX) Q2 Results Impress amid Copper Production Ramp-up
Wednesday, August 13, 2025 12:23 PM
Freeport-McMoRan Inc. (NYSE:FCX) is one of the best copper stocks to buy according to hedge funds. On July 23, the company delivered solid second-quarter 2025 results and achieved a significant ...
Freeport-McMoRan: BMO Sees Long-Term Value, Lowers Target Slightly After Q2
Wednesday, August 13, 2025 09:57 AM
Freeport‑McMoRan (NYSE:FCX) is one of the best commodity stocks to buy, even as BMO Capital trims short‑term expectations. On July 23, 2025, BMO reduced its price target to $54 from $55 while ...
FMCX historical stock data
date open high low close volume
15/08/25 33.9486 33.9486 33.9486 33.9486 10
14/08/25 34.0973 34.0973 34.0973 34.0973 23
13/08/25 34.21 34.21 34.11 34.1301 276
12/08/25 34.0752 34.0752 34.0752 34.0752 31
11/08/25 33.6267 33.6267 33.6267 33.6267 23
08/08/25 33.6912 33.6912 33.6912 33.6912 36
07/08/25 33.627 33.627 33.627 33.627 13
06/08/25 33.9041 33.9041 33.9041 33.9041 22
05/08/25 33.74 33.74 33.68 33.68 2,100
04/08/25 33.8943 33.8943 33.8943 33.8943 58
Quote Details
52wk Low:26.86
52wk High:36.17
Vol:10
Avg Vol(3m):3.3K
1Y Chng:+13.03%
1M Chng:+2.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00