Northern Lights Fund Trust IV - FMC Excelsior Focus Equity ETF (FMCX) Stock Price

29.935 ▲ +0.213 (+0.72%)
Open: 30.06 Vol: 400 Day's range: 29.935 - 30.06 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FMCX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.90▼ 30.90▼ 30.90▼ 29.56▲ 28.65▲
MA10 31.36▼ 31.36▼ 31.36▼ 28.85▲ 29.48▲
MA20 30.05▼ 30.05▼ 30.05▼ 28.54▲ 30.56▼
MA50 N/A     N/A     N/A     29.70▲ 30.36▼
MA100 N/A     N/A     N/A     30.82▼ 28.24▲
MA200 N/A     N/A     N/A     30.65▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.281▲ -0.256▼
RSI 51.363▲ 51.781▲ 51.781▲ 58.563▲ 48.286▼
STOCH 54.724     54.724     54.724     97.410▲ 33.182    
WILL %R -95.756▼ -95.756▼ -95.756▼ -4.448▲ -49.919    
CCI -130.030▼ -130.030▼ -130.030▼ 143.634▲ -21.796    
Latest Filters Detected On FMCX
MA $FMCX Price Crossed Above MA(50) Set Alert
▲ BREAK $FMCX Price Breaks 10 Days High Set Alert
Northern Lights Fund Trust IV - FMC Excelsior Focus Equity ETF News
Freeport-McMoRan Inc. (FCX): Jim Cramer Still Likes It — “Buy Some Here, But Maybe Hedge with Gold”
Wednesday, April 30, 2025 05:06 PM
We recently published a list of How Did Jim Cramer’s 12 Bold Predictions Play Out?. In this article, we are going to take a look at where Freeport-McMoRan Inc. (NYSE:FCX) stands against other stocks ...
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for FMC Excelsior Focus Equity ETF (FMCX-A) from The Globe and Mail including charting and trades.
Freeport-McMoRan Inc. (NYSE:FCX) Q1 2025 Earnings Call Transcript
Saturday, April 26, 2025 05:22 AM
Q1 2025 Earnings Call Transcript April 24, 2025 Freeport-McMoRan Inc. beats earnings expectations. Reported EPS is $0.24, expectations were $0.2377. Operator: Ladies and gentlemen, thank you for ...
FMCX historical stock data
date open high low close volume
01/05/25 30.06 30.06 29.935 29.935 400
30/04/25 29.52 29.722 29.48 29.722 500
28/04/25 29.4427 29.4427 29.4427 29.4427 5
25/04/25 29.3761 29.3761 29.3761 29.3761 54
24/04/25 29.329 29.329 29.329 29.329 100
23/04/25 28.84 28.84 28.6636 28.6636 728
22/04/25 28.12 28.226 28.12 28.226 500
21/04/25 27.35 27.508 27.25 27.508 21,000
17/04/25 28.35 28.35 28.1412 28.1412 830
16/04/25 28.57 28.57 28.154 28.154 600
Quote Details
52wk Low:26.86
52wk High:33.00
Vol:400
Avg Vol(3m):12.2K
1Y Chng:+6.43%
1M Chng:-1.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00