Northern Lights Fund Trust IV - FMC Excelsior Focus Equity ETF (FMCX) Stock Price

34.165 ▼ -0.071 (-0.21%)
Open: 34.165 Vol: 100 Day's range: 34.165 - 34.165 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FMCX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.65▲ 31.65▲ 31.65▲ 34.38▼ 34.54▼
MA10 31.44▲ 31.44▲ 31.44▲ 34.35▼ 34.72▼
MA20 30.51▲ 30.51▲ 30.51▲ 34.70▼ 34.14▲
MA50 N/A     N/A     N/A     34.79▼ 32.24▲
MA100 N/A     N/A     N/A     34.11▲ 30.57▲
MA200 N/A     N/A     N/A     32.39▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.064▼ -0.115▼
RSI 67.333▲ 67.330▲ 67.330▲ 40.823▼ 54.975▲
STOCH 53.594     53.594     53.594     22.877     50.652    
WILL %R 0.000▲ 0.000▲ 0.000▲ -94.186▼ -71.792    
CCI 240.242▲ 240.242▲ 240.242▲ -83.032     -27.550    
Latest Filters Detected On FMCX
CDL $FMCX Doji Candlestick Pattern Detected Set Alert
Northern Lights Fund Trust IV - FMC Excelsior Focus Equity ETF News
Stock Market Today: S&P 500, Nasdaq Futures Advance As Amazon Leads Gains—Apple, Netflix, Reddit In Focus
Thursday, October 30, 2025 05:00 PM
U.S. stock futures advanced on Friday after a day of decline on Thursday. Futures of major benchmark indices were higher. Amazon.com Inc. (NASDAQ:AMZN) and Apple Inc. (NASDAQ:AAPL) drove gains on ...
Rosen Law Firm Encourages Freeport-McMoRan Inc. Investors to Inquire About Securities Class Action Investigation - NYSE: FCX
Tuesday, October 28, 2025 04:59 PM
Why: Rosen Law Firm, a global investor rights law firm, continues to investigate potential securities claims on behalf of shareholders of Freeport-McMoRan Inc. (NYSE: FCX) resulting from allegations ...
Trump reverses Biden-era pollution rules on U.S. copper smelters
Monday, October 27, 2025 06:43 AM
President Trump signed a proclamation granting an exemption for U.S. copper smelters, including Freeport-McMoRan (NYSE:FCX), from certain Biden-era air pollution rules that had imposed stricter limits ...
FMCX historical stock data
date open high low close volume
14/11/25 34.165 34.165 34.165 34.165 100
13/11/25 34.236 34.236 34.236 34.236 15
12/11/25 34.593 34.593 34.593 34.593 100
11/11/25 34.497 34.497 34.497 34.497 100
10/11/25 34.4063 34.4063 34.4063 34.4063 16
07/11/25 34.09 34.09 34.09 34.09 100
06/11/25 34.26 34.26 34.1498 34.1498 1,139
05/11/25 34.45 34.4732 34.45 34.4732 132
04/11/25 34.28 34.2992 34.28 34.2992 307
03/11/25 34.625 34.625 34.625 34.625 100
Quote Details
52wk Low:26.86
52wk High:36.17
Vol:100
Avg Vol(3m):3K
1Y Chng:+7.90%
1M Chng:-2.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00