FM Compounders Equity ETF (FMCE) Stock Price

26.456 ▼ -0.041 (-0.15%)
Open: 26.456 Vol: 100 Day's range: 26.456 - 26.456 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FMCE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.78▲ 25.78▲ 25.78▲ 26.47▼ 26.73▼
MA10 N/A     N/A     N/A     26.46▼ 26.67▼
MA20 N/A     N/A     N/A     26.80▼ 26.76▼
MA50 N/A     N/A     N/A     26.76▼ 25.95▲
MA100 N/A     N/A     N/A     26.74▼ N/A    
MA200 N/A     N/A     N/A     26.11▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.045▼ -0.094▼
RSI N/A     N/A     N/A     45.043▼ 49.413▼
STOCH N/A     N/A     N/A     33.163     57.736    
WILL %R N/A     N/A     N/A     -73.035     -61.025    
CCI N/A     N/A     N/A     -38.466     -75.678    
Latest Filters Detected On FMCE
CDL $FMCE Doji Candlestick Pattern Detected Set Alert
FM Compounders Equity ETF News
FMC (NYSE:FMC) Drives Innovation in Agricultural Sciences
Monday, December 29, 2025 07:53 AM
FMC (NYSE:FMC) offers crop protection, plant nutrition, and pest management solutions globally, advancing sustainable agriculture and urban environmental management.
FMC (NYSE:FMC) Has Announced That Its Dividend Will Be Reduced To $0.08
Tuesday, December 23, 2025 02:43 AM
FMC Corporation's ( NYSE:FMC ) dividend is being reduced from last year's payment covering the same period to $0.08 ...
Hsbc Holdings PLC Trims Position in FMC Corporation $FMC
Friday, August 29, 2025 05:01 PM
Hsbc Holdings PLC lowered its position in FMC Corporation (NYSE:FMC – Free Report) by 88.4% in the 1st quarter, according to its most recent 13F filing with the SEC. The firm owned 24,949 shares of ...
FMCE historical stock data
date open high low close volume
29/12/25 26.456 26.456 26.456 26.456 100
26/12/25 26.497 26.497 26.497 26.497 100
24/12/25 26.522 26.522 26.522 26.522 100
23/12/25 26.4714 26.4714 26.4714 26.4714 8
22/12/25 26.407 26.407 26.407 26.407 100
19/12/25 26.229 26.229 26.229 26.229 100
18/12/25 26.242 26.242 26.242 26.242 100
17/12/25 26.089 26.089 26.089 26.089 100
16/12/25 26.62 26.62 26.395 26.395 800
15/12/25 27.3237 27.3237 27.3237 27.3237 3
Quote Details
52wk Low:22.712
52wk High:27.48
Vol:100
Avg Vol(3m):2.6K
1Y Chng:+5.23%
1M Chng:-0.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00