FM Compounders Equity ETF (FMCE) Stock Price

26.046 ▼ -0.345 (-1.31%)
Open: 26.43 Vol: 4K Day's range: 26.046 - 26.43 Feb 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FMCE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.78▲ 25.78▲ 25.78▲ 26.29▼ 26.61▼
MA10 N/A     N/A     N/A     26.36▼ 26.67▼
MA20 N/A     N/A     N/A     26.67▼ 26.74▼
MA50 N/A     N/A     N/A     26.76▼ 26.16▼
MA100 N/A     N/A     N/A     26.80▼ N/A    
MA200 N/A     N/A     N/A     26.43▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.067▼ -0.109▼
RSI N/A     N/A     N/A     38.880▼ 44.693▼
STOCH N/A     N/A     N/A     30.939     51.827    
WILL %R N/A     N/A     N/A     -87.196▼ -85.194▼
CCI N/A     N/A     N/A     -79.182     -110.084▼
Latest Filters Detected On FMCE
MA $FMCE Price Crossed Below MA(7) Set Alert
CDL $FMCE Engulfing Candlestick Pattern Detected Set Alert
CDL $FMCE Marubozu Candlestick Pattern Detected Set Alert
FM Compounders Equity ETF News
FMC Considers Sale And Asset Divestments As Valuation Gap Widens
Thursday, February 12, 2026 01:54 AM
FMC (NYSE:FMC) has begun a review of a potential company sale and other options after reporting significant financial losses. The move follows a downgrade of its credit rating to junk status and plans ...
FMC (FMC) Expects Tariff Headwinds for Q1 as Q4 Earnings Slip
Tuesday, February 10, 2026 09:54 AM
FMC Corp. (NYSE:FMC) is one of the best high-upside materials stocks to buy. On February 8, FMC Corp. (NYSE:FMC) reported fourth quarter 2025 sales of $1.08 billion, down 11% year over year, and $280 ...
FMC (FMC) expects tariff headwinds for Q1 as Q4 earnings slip
Tuesday, February 10, 2026 09:20 AM
FMC Corp. (NYSE:FMC) is one of the best high-upside materials stocks to buy. On February 8, FMC Corp. (NYSE:FMC) reported fourth quarter 2025 sales of $1.08 billion, down 11% year over year, and $280 ...
FMCE historical stock data
date open high low close volume
12/02/26 26.43 26.43 26.046 26.046 4,000
11/02/26 26.391 26.391 26.391 26.391 100
10/02/26 26.34 26.34 26.34 26.34 100
09/02/26 26.27 26.34 26.27 26.34 100
06/02/26 26.33 26.33 26.3294 26.3294 229
05/02/26 25.945 25.9846 25.9061 25.9061 1,636
04/02/26 26.3099 26.3299 26.095 26.2098 3,280
03/02/26 26.4676 26.4676 26.4676 26.4676 20
02/02/26 26.8939 26.8939 26.8939 26.8939 8
30/01/26 26.659 26.659 26.659 26.659 100
Quote Details
52wk Low:22.712
52wk High:27.48
Vol:4K
Avg Vol(3m):6.1K
1Y Chng:+3.07%
1M Chng:-0.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00