FM Compounders Equity ETF (FMCE) Stock Price

27.086 ▲ +0.016 (+0.06%)
Open: 27.086 Vol: 100 Day's range: 27.086 - 27.086 Sep 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FMCE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.53▲ 25.53▲ 25.53▲ 27.03▲ 26.86▲
MA10 N/A     N/A     N/A     26.98▲ 26.60▲
MA20 N/A     N/A     N/A     26.77▲ 26.36▲
MA50 N/A     N/A     N/A     26.54▲ N/A    
MA100 N/A     N/A     N/A     26.24▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.022▲ 0.065▲
RSI N/A     N/A     N/A     60.472▲ 61.212▲
STOCH N/A     N/A     N/A     81.487▲ 86.187▲
WILL %R N/A     N/A     N/A     -10.597▲ -6.692▲
CCI N/A     N/A     N/A     64.093     157.444▲
Latest Filters Detected On FMCE
CDL $FMCE Doji Candlestick Pattern Detected Set Alert
FM Compounders Equity ETF News
The three-year shareholder returns and company earnings persist lower as FMC (NYSE:FMC) stock falls a further 3.1% in past week
Tuesday, September 09, 2025 10:03 AM
If you are building a properly diversified stock portfolio, the chances are some of your picks will perform badly.
Exclusive-Winklevoss-Founded Crypto Exchange Gemini Taps Nasdaq as Strategic Investor, Sources Say
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
SOL Strategies Wins Nasdaq Listing, Shares to Trade Under ‘STKE’
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
FMCE historical stock data
date open high low close volume
29/09/25 27.086 27.086 27.086 27.086 100
26/09/25 27.07 27.07 27.07 27.07 100
25/09/25 26.93 26.93 26.93 26.93 100
24/09/25 27.17 27.17 26.9859 26.9859 302
23/09/25 27.064 27.064 27.064 27.064 100
22/09/25 27.173 27.173 27.173 27.173 100
19/09/25 27.089 27.089 27.089 27.089 100
18/09/25 27.065 27.065 27.065 27.065 100
17/09/25 26.7399 26.7399 26.7399 26.7399 3
16/09/25 26.642 26.642 26.642 26.642 3
Quote Details
52wk Low:22.712
52wk High:27.173
Vol:100
Avg Vol(3m):2.5K
1Y Chng:+0.00%
1M Chng:+2.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00