FM Compounders Equity ETF (FMCE) Stock Price

26.536 ▼ -0.1165 (-0.44%)
Open: 26.536 Vol: 100 Day's range: 26.536 - 26.536 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FMCE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.53▲ 25.53▲ 25.53▲ 26.72▼ 26.82▼
MA10 N/A     N/A     N/A     26.66▼ 26.86▼
MA20 N/A     N/A     N/A     26.91▼ 26.65▼
MA50 N/A     N/A     N/A     26.91▼ 25.72▲
MA100 N/A     N/A     N/A     26.67▼ N/A    
MA200 N/A     N/A     N/A     25.85▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.031▼ -0.062▼
RSI N/A     N/A     N/A     42.353▼ 51.462▲
STOCH N/A     N/A     N/A     48.505     40.684    
WILL %R N/A     N/A     N/A     -90.857▼ -60.513    
CCI N/A     N/A     N/A     -82.834     -35.219    
Latest Filters Detected On FMCE
CDL $FMCE Doji Candlestick Pattern Detected Set Alert
FM Compounders Equity ETF News
Monday, November 03, 2025 03:33 PM
Fintel reports that on November 3, 2025, Goldman Sachs maintained coverage of FMC (NYSE:FMC) with a Buy recommendation. Analyst Price Forecast Suggests 205.68% Upside As of October 29, 2025, the ...
Thursday, October 30, 2025 05:00 PM
U.S. stock futures advanced on Friday after a day of decline on Thursday. Futures of major benchmark indices were higher. Amazon.com Inc. (NASDAQ:AMZN) and Apple Inc. (NASDAQ:AAPL) drove gains on ...
Wednesday, October 29, 2025 06:03 PM
FMC Corporation (NYSE:FMC) shares are trending on Thursday. Check out the current price of FMC stock here. Shares of the Pennsylvanian company dropped 26.55% in after-hours trading on Wednesday to $21 ...
FMCE historical stock data
date open high low close volume
14/11/25 26.536 26.536 26.536 26.536 100
13/11/25 26.6525 26.6525 26.6525 26.6525 5
12/11/25 26.902 26.902 26.902 26.902 100
11/11/25 26.803 26.803 26.803 26.803 100
10/11/25 26.689 26.689 26.689 26.689 100
07/11/25 26.5257 26.5257 26.5257 26.5257 94
06/11/25 26.441 26.441 26.441 26.441 100
05/11/25 26.63 26.6983 26.63 26.6983 161
04/11/25 26.561 26.561 26.561 26.561 12
03/11/25 26.763 26.763 26.763 26.763 100
Quote Details
52wk Low:22.712
52wk High:27.48
Vol:100
Avg Vol(3m):2.4K
1Y Chng:+0.00%
1M Chng:-2.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00