FM Compounders Equity ETF (FMCE) Stock Price

26.536 ▼ -0.1165 (-0.44%)
Open: 26.536 Vol: 100 Day's range: 26.536 - 26.536 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FMCE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.53▲ 25.53▲ 25.53▲ 26.72▼ 26.82▼
MA10 N/A     N/A     N/A     26.66▼ 26.86▼
MA20 N/A     N/A     N/A     26.91▼ 26.65▼
MA50 N/A     N/A     N/A     26.91▼ 25.72▲
MA100 N/A     N/A     N/A     26.67▼ N/A    
MA200 N/A     N/A     N/A     25.85▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.031▼ -0.062▼
RSI N/A     N/A     N/A     42.353▼ 51.462▲
STOCH N/A     N/A     N/A     48.505     40.684    
WILL %R N/A     N/A     N/A     -90.857▼ -60.513    
CCI N/A     N/A     N/A     -82.834     -35.219    
Latest Filters Detected On FMCE
CDL $FMCE Doji Candlestick Pattern Detected Set Alert
FM Compounders Equity ETF News
Wednesday, October 01, 2025 12:21 PM
With strong hedge fund backing and favorable analyst ratings, FMC Corporation (NYSE:FMC) makes our list of the 10 Most Promising Green Stocks According to Wall Street Analysts. On September 3, 2025, ...
Tuesday, September 30, 2025 08:11 AM
With strong hedge fund backing and favorable analyst ratings, FMC Corporation (NYSE:FMC) makes our list of the 10 Most Promising Green Stocks According to Wall Street Analysts. On September 3, 2025, ...
FMCE historical stock data
date open high low close volume
14/11/25 26.536 26.536 26.536 26.536 100
13/11/25 26.6525 26.6525 26.6525 26.6525 5
12/11/25 26.902 26.902 26.902 26.902 100
11/11/25 26.803 26.803 26.803 26.803 100
10/11/25 26.689 26.689 26.689 26.689 100
07/11/25 26.5257 26.5257 26.5257 26.5257 94
06/11/25 26.441 26.441 26.441 26.441 100
05/11/25 26.63 26.6983 26.63 26.6983 161
04/11/25 26.561 26.561 26.561 26.561 12
03/11/25 26.763 26.763 26.763 26.763 100
Quote Details
52wk Low:22.712
52wk High:27.48
Vol:100
Avg Vol(3m):2.4K
1Y Chng:+0.00%
1M Chng:-2.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00