FM Compounders Equity ETF (FMCE) Stock Price

25.629 ▼ -0.381 (-1.46%)
Open: 25.629 Vol: 100 Day's range: 25.629 - 25.629 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FMCE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.99▲ 24.99▲ 24.99▲ 25.98▼ 25.81▼
MA10 N/A     N/A     N/A     25.89▼ 25.10▲
MA20 N/A     N/A     N/A     25.86▼ 25.09▲
MA50 N/A     N/A     N/A     25.01▲ N/A    
MA100 N/A     N/A     N/A     24.95▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.047▼ N/A    
RSI N/A     N/A     N/A     50.986▲ 53.051▲
STOCH N/A     N/A     N/A     72.922     88.472▲
WILL %R N/A     N/A     N/A     -57.864     -14.792▲
CCI N/A     N/A     N/A     -70.623     77.971    
Latest Filters Detected On FMCE
MA $FMCE Price Crossed Below MA(26) Set Alert
MA $FMCE Price Crossed Below MA(13) Set Alert
MA $FMCE Price Crossed Below MA(7) Set Alert
BREAK $FMCE Price Breaks 10 Days Low Set Alert
CDL $FMCE Doji Candlestick Pattern Detected Set Alert
FM Compounders Equity ETF News
Wednesday, May 07, 2025 03:29 AM
FMC Corporation (NYSE:FMC) has announced that it will pay a dividend of $0.58 per share on the 17th of July. The dividend yield will be 6.5% based on this payment which is still above the industry ...
Friday, May 02, 2025 05:44 AM
FMC Corporation (NYSE:FMC) Q1 2025 Earnings Call Transcript May 1, 2025 Operator: Good morning and welcome to the First Quarter 2025 Earnings Call for the FMC Corporation. This event is being ...
Wednesday, April 30, 2025 05:00 PM
The latest price target for FMC (NYSE:FMC) was reported by Keybanc on May 2, 2025. The analyst firm set a price target for $53.00 expecting FMC to rise to within 12 months (a possible 22.21% upside).
FMCE historical stock data
date open high low close volume
13/06/25 25.629 25.629 25.629 25.629 100
12/06/25 26.01 26.01 26.01 26.01 100
11/06/25 26.039 26.039 26.039 26.039 200
09/06/25 26.0799 26.0799 26.0799 26.0799 4
06/06/25 26.122 26.122 26.122 26.122 100
05/06/25 25.83 25.86 25.8203 25.8203 327
04/06/25 25.8831 25.8831 25.8831 25.8831 21
02/06/25 25.8075 25.8075 25.8075 25.8075 14
30/05/25 25.78 25.78 25.78 25.78 100
28/05/25 25.7096 25.7096 25.7096 25.7096 3
Quote Details
52wk Low:22.712
52wk High:26.92
Vol:100
Avg Vol(3m):17K
1Y Chng:+0.00%
1M Chng:+5.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00